Garmin International 2010-07-17T21:59:46Z 641.0000000 Alojamiento Mapiri 16-MAI-10 18:57:24 16-MAI-10 18:57:24 Lodging SymbolAndName 1622.0000000 Hospedaje 20-APR-10 17:45:53 20-APR-10 17:45:53 Lodging SymbolAndName 19.0000000 Hospedaje Puerto del sol 05-JUN-10 14:21:21 05-JUN-10 14:21:21 Lodging SymbolAndName 2010-04-23T19:49:13Z Hostal Lodging SymbolAndName 3855.0000000 Hostal 10 21-MAI-10 15:58:17 21-MAI-10 15:58:17 Lodging SymbolAndName 51.0000000 Hostal 11 02-JUN-10 17:39:33 02-JUN-10 17:39:33 Lodging SymbolAndName 8.0000000 Hostal 12 03-JUN-10 18:18:41 03-JUN-10 18:18:41 Lodging SymbolAndName 2555.0000000 Hostal 13 07-JUN-10 19:07:01 07-JUN-10 19:07:01 Lodging SymbolAndName 2778.0000000 Hostal 14 10-JUN-10 18:23:58 10-JUN-10 18:23:58 Lodging SymbolAndName 2010-04-25T16:47:26Z Hostal 2 C-46 C-46 Lodging SymbolAndName 2270.0000000 Hostal 3 02-MAI-10 14:18:25 02-MAI-10 14:18:25 Lodging SymbolAndName 2010-05-02T20:27:33Z Hostal 4 Lodging SymbolAndName 2010-05-02T20:30:23Z Hostal 5 Lodging SymbolAndName 380.0000000 Hostal 6 06-MAI-10 18:01:12 06-MAI-10 18:01:12 Lodging SymbolAndName 380.0000000 Hostal 7 06-MAI-10 18:01:12 06-MAI-10 18:01:12 Lodging SymbolAndName 625.0000000 Hostal 8 29-MAI-10 19:13:04 29-MAI-10 19:13:04 Lodging SymbolAndName 2432.0000000 Hostal 9 28-MAI-10 19:37:31 28-MAI-10 19:37:31 Lodging SymbolAndName 2575.0000000 Hostal Altai 18-MAI-10 16:48:45 18-MAI-10 16:48:45 Lodging SymbolAndName 37.0000000 Hostal Bavaria 04-JUL-10 17:11:21 04-JUL-10 17:11:21 Lodging SymbolAndName 2010-04-12T01:28:46Z Hostal el Punto Andres Bello Andres Bello Lodging SymbolAndName Hostal Kuntur Road Road Lodging SymbolAndName 43.0000000 Hostal La Casa de Felipe 04-JUL-10 17:03:20 04-JUL-10 17:03:20 Lodging SymbolAndName 15.0000000 Hostal Refugio 31-MAI-10 17:47:43 31-MAI-10 17:47:43 Lodging SymbolAndName 1835.0000000 Hostal Sol y luna 13-MAI-10 17:36:09 13-MAI-10 17:36:09 Lodging SymbolAndName 2836.0000000 Hotel 02-MAI-10 10:09:49 02-MAI-10 10:09:49 Lodging SymbolAndName 3219.0000000 Hotel (Thermal Bath) 14-JUN-10 12:20:32 14-JUN-10 12:20:32 Lodging SymbolAndName 1013.0000000 Hotel 2 17-MAI-10 16:01:38 17-MAI-10 16:01:38 Lodging SymbolAndName 620.0000000 Hotel 3 15-MAI-10 14:48:52 15-MAI-10 14:48:52 Lodging SymbolAndName 2862.0000000 Hotel 4 25-MAI-10 14:57:58 25-MAI-10 14:57:58 Lodging SymbolAndName 553.0000000 Hotel 5 29-JUN-10 18:20:39 29-JUN-10 18:20:39 Lodging SymbolAndName 189.0000000 Hotel 6 03-JUL-10 19:05:08 03-JUL-10 19:05:08 Lodging SymbolAndName 78.0000000 Hotel 7 09-JUL-10 19:13:33 09-JUL-10 19:13:33 Lodging SymbolAndName 2582.0000000 Hotel Ariston 24-JUN-10 18:22:32 24-JUN-10 18:22:32 Lodging SymbolAndName 1770.0000000 Hotel Colonial 25-JUN-10 17:37:27 25-JUN-10 17:37:27 Lodging SymbolAndName 3702.0000000 Hotel Ichiban 10-MAI-10 17:01:28 10-MAI-10 17:01:28 Lodging SymbolAndName 2583.0000000 Hotel Mary 08-MAI-10 17:56:35 08-MAI-10 17:56:35 Lodging SymbolAndName 3200.0000000 2010-05-09T22:23:51Z Hotel Oberland Lodging SymbolAndName 3855.0000000 Hotel Puno Terra 21-MAI-10 15:58:17 21-MAI-10 15:58:17 Lodging SymbolAndName 8.0000000 Hotel Roques 08-JUL-10 13:54:25 08-JUL-10 13:54:25 Lodging SymbolAndName 2010-04-27T21:47:24Z Isla Incahuasi Sn Sn Scenic Area SymbolAndName 1667.0000000 Landhaus 03-MAI-10 16:48:42 03-MAI-10 16:48:42 Lodging SymbolAndName 2010-07-06T15:48:59Z Lyn Cargo Airport SymbolAndName 2010-03-31T18:32:34Z Metzeler Reifen Presidente Kennedy Presidente Kennedy Shopping Center SymbolAndName 545.0000000 MoaiViajero Hostel 29-MRZ-10 7:14:26 29-MRZ-10 7:14:26 Lodging SymbolAndName 1989.0000000 Plantation House 26-JUN-10 17:58:56 26-JUN-10 17:58:56 Lodging SymbolAndName 1333.0000000 Posada 02-JUL-10 18:02:44 02-JUL-10 18:02:44 Lodging SymbolAndName 2010-03-30T01:01:05Z Reifen Los Juncos Los Juncos Shopping Center SymbolAndName 2869.0000000 Rose Cottage 23-JUN-10 14:10:50 23-JUN-10 14:10:50 Lodging SymbolAndName 3607.0000000 Salar Entry 28-APR-10 11:15:02 28-APR-10 11:15:02 Waypoint SymbolAndName 2010-04-21T01:51:19Z Viejo Jack Salta, Salta, Argentina Salta, Salta, Argentina Restaurant SymbolAndName 2010-03-31T23:29:30Z Villa Kunterbunt Lodging SymbolAndName 2010-07-06T15:52:16Z Vulcan Mud Bath City Park City Park Scenic Area SymbolAndName 2010-04-12T00:44:46Z Yamaha Balmaceda Balmaceda Car Repair SymbolAndName 1432.0000000 Yamaha 2 28-JUN-10 11:59:13 28-JUN-10 11:59:13 Car Repair SymbolAndName 2524.0000000 Yamaha Cuenca 08-JUN-10 16:37:00 08-JUN-10 16:37:00 Car Repair SymbolAndName 1744.0000000 Yamaha Popayan 25-JUN-10 16:33:24 25-JUN-10 16:33:24 Car Repair SymbolAndName 02-APR-10 DarkRed 525.0172119 525.0172119 529.3431396 536.5531006 535.1109619 540.3983154 550.0114746 550.4921875 550.9726563 550.4921875 550.9726563 550.9726563 551.4533691 552.4145508 551.9340820 552.4145508 553.3759766 548.0888672 553.3759766 556.7407227 554.8178711 551.9340820 550.4921875 553.8566895 553.3759766 551.9340820 552.4145508 548.5693359 542.8015137 539.4368896 536.0723877 537.9949951 539.9176025 536.5531006 529.3431396 525.9783936 523.0946045 523.5751953 526.9398193 525.9783936 522.6138916 515.4040527 521.6525879 523.5751953 523.0946045 514.9233398 512.0394287 512.0394287 510.1166992 508.1940918 508.1940918 511.0780029 510.1166992 506.7520752 505.3101807 505.3101807 505.3101807 504.3488770 501.4648438 504.8294678 500.9841309 499.5422363 497.1389160 496.6583252 496.1777344 493.7742920 493.2935791 493.7742920 494.2550049 491.8516846 488.9677734 490.8903809 488.9677734 480.3159180 484.1611328 486.0837402 490.4097900 491.8516846 491.8516846 491.3709717 484.1611328 485.1224365 479.3544922 479.3544922 480.3159180 480.7966309 478.8739014 481.7578125 481.2772217 484.1611328 483.6804199 479.3544922 479.3544922 479.8350830 471.6639404 471.1833496 472.6253662 476.9512939 481.7578125 472.6253662 474.0672607 477.9124756 489.9290771 485.1224365 488.9677734 499.5422363 501.9455566 511.0780029 511.0780029 521.1719971 524.0557861 527.9010010 535.5915527 538.4757080 542.8015137 544.7242432 542.8015137 534.1496582 543.7628174 538.9562988 546.1662598 534.1496582 539.9176025 499.0615234 495.2161865 491.8516846 469.2607422 465.8961182 462.5313721 450.9956055 438.4985352 435.1339111 428.4046631 425.0401611 420.2333984 416.8688965 415.4268799 411.5816650 407.2556152 403.8911133 398.6037598 393.3165283 391.8745117 387.5485840 384.1840820 362.5543213 351.4991455 347.6539307 343.3278809 335.6373291 308.7204590 304.8752441 301.9913330 294.7813721 283.7261963 279.8808594 275.5550537 271.7097168 251.5220947 248.1575928 245.7541504 237.1022949 214.5112305 207.3013916 209.2241211 204.8980713 189.0363770 189.9976807 193.8430176 197.6882324 196.2463379 198.1689453 199.1301270 207.3013916 202.4948730 204.4174805 202.0142822 202.9754639 196.7269287 197.6882324 198.1689453 202.0142822 202.9754639 208.7434082 208.2628174 212.5886230 210.1854248 204.4174805 202.4948730 201.5335693 205.8594971 205.8594971 208.2628174 210.6660156 210.6660156 210.1854248 220.2791748 236.1409912 250.5607910 254.8865967 248.1575928 250.0802002 268.8258057 276.0356445 276.9970703 326.0241699 325.0629883 330.3502197 351.9798584 360.6317139 370.2448730 365.9189453 376.4935303 391.3937988 442.3438721 456.7635498 440.9018555 450.0344238 442.3438721 441.3824463 444.7470703 438.4985352 439.4597168 445.7083740 430.8079834 429.8465576 426.0013428 418.3107910 393.7972412 390.4326172 383.2226563 371.6868896 358.7089844 331.7921143 313.5272217 318.3336182 318.3336182 314.0078125 279.8808594 268.8258057 269.7871094 267.8645020 268.3450928 279.4002686 282.7650146 284.6876221 270.2677002 263.5385742 263.0578613 276.9970703 288.0522461 291.8974609 321.2177734 338.5214844 337.5600586 313.5272217 285.6488037 292.8587646 292.8587646 282.7650146 272.6711426 270.2677002 272.6711426 279.4002686 287.5714111 291.8974609 309.6818848 312.0852051 326.0241699 336.5988770 341.8859863 342.8472900 335.6373291 332.2728271 325.0629883 338.5214844 339.9633789 345.2506104 352.9411621 356.3057861 391.8745117 395.7198486 403.8911133 399.5650635 388.5100098 383.7032471 376.4935303 375.0515137 368.3222656 355.3444824 352.4605713 351.4991455 359.1896973 352.4605713 350.5378418 350.0572510 368.3222656 372.6481934 366.3995361 362.0737305 361.1124268 357.7478027 339.4826660 335.6373291 337.5600586 334.1954346 331.3115234 338.5214844 339.0020752 347.6539307 334.6761475 336.5988770 343.3278809 344.7700195 348.1346436 348.1346436 351.0184326 354.3831787 357.7478027 359.6704102 360.1511230 356.7863770 349.0958252 345.7313232 339.4826660 335.6373291 322.1789551 318.8143311 316.8917236 306.7978516 298.1461182 294.7813721 290.4555664 284.2069092 274.1130371 252.9639893 239.5054932 236.1409912 232.2957764 224.6052246 221.2406006 217.8759766 202.4948730 192.8817139 185.1911621 179.4232178 177.0200195 170.7713623 168.8487549 163.5615234 159.2354736 157.7935791 153.9483643 151.5449219 148.1804199 144.8157959 139.0478516 135.2025146 131.8378906 123.1861572 117.8988037 115.0148926 112.6115723 112.6115723 112.6115723 111.1695557 107.3243408 94.8271484 89.0593262 85.6945801 84.2526855 79.4460449 54.4517822 32.8222656 24.6510010 19.3637695 17.9217529 16.9604492 15.5184326 12.6343994 13.1151123 9.7506104 8.3085938 6.3858643 6.8664551 7.8278809 8.7891846 8.7891846 7.8278809 7.8278809 8.3085938 8.7891846 8.7891846 8.3085938 6.8664551 7.3471680 7.8278809 8.3085938 8.3085938 8.7891846 9.2698975 6.8664551 6.3858643 7.3471680 4.9438477 7.8278809 6.3858643 9.7506104 6.8664551 8.3085938 9.2698975 8.7891846 8.7891846 9.2698975 8.7891846 8.3085938 8.7891846 10.2312012 9.7506104 8.3085938 7.8278809 6.3858643 6.3858643 5.4245605 6.8664551 6.3858643 6.3858643 5.9052734 7.3471680 8.3085938 8.3085938 8.3085938 10.2312012 10.7117920 10.2312012 9.7506104 11.1925049 10.7117920 10.2312012 10.7117920 10.2312012 6.3858643 7.8278809 7.8278809 8.3085938 7.3471680 7.3471680 7.8278809 6.3858643 6.8664551 6.3858643 4.9438477 5.9052734 6.3858643 10.2312012 13.5958252 13.5958252 15.0377197 17.4411621 19.8443604 24.1702881 25.6123047 30.4188232 35.2254639 38.1093750 40.5128174 43.3966064 43.3966064 46.2806396 48.2033691 48.6839600 46.2806396 44.3580322 47.2418213 44.3580322 42.9160156 43.3966064 45.7999268 43.8773193 44.3580322 45.7999268 47.2418213 47.2418213 47.2418213 43.8773193 42.4354248 41.4739990 44.3580322 47.7225342 57.8165283 58.2971191 51.5678711 65.0263672 64.5456543 70.7941895 93.8658447 92.9045410 95.3077393 113.5729980 114.5341797 02-JUL-10 DarkRed 2177.0429688 2168.3908691 2161.6618652 2165.0263672 2159.7390137 2157.3359375 2154.4516602 2163.1037598 2161.6618652 2165.0263672 2164.0649414 2164.5456543 2080.9111328 2081.3916016 2173.6782227 2172.2363281 2163.5842285 2173.6782227 2171.7553711 2174.6396484 2174.1589355 2169.3522949 2183.2912598 2184.2526855 2192.4240723 2196.7497559 2195.7885742 2206.8437500 2209.2470703 2217.4179688 2265.0034180 2302.4948730 2322.2019043 2326.5278320 2345.7541504 2354.4060059 2340.4667969 2322.6826172 2322.2019043 2330.8537598 2332.7763672 2329.4116211 2331.3342285 2321.2404785 2319.3181152 2329.8923340 2340.9475098 2347.1960449 2352.9641113 2365.9418945 2379.8808594 2412.0852051 2424.1015625 2426.5048828 2426.9855957 2427.9467773 2429.8696289 2427.4660645 2429.8696289 2442.3666992 2432.2729492 2439.4826660 2436.1181641 2434.1955566 2443.3278809 2464.4770508 2465.9189453 2475.0512695 2472.1674805 2479.8581543 2465.9189453 2466.8803711 2498.1230469 2513.0236816 2527.4433594 2544.2663574 2556.2829590 2582.7189941 2573.5866699 2570.2219238 2563.4926758 2552.9182129 2529.3659668 2524.0788574 2525.0400391 2527.4433594 2527.4433594 2534.1726074 2558.2055664 2563.9733887 2575.9899902 2539.4597168 2538.0178223 2536.5756836 2534.6533203 2526.0014648 2509.6589355 2503.8911133 2499.5651855 2486.1066895 2479.3774414 2479.8581543 2478.8967285 2479.8581543 2475.0512695 2476.0129395 2466.8803711 2463.5156250 2446.6926270 2429.3889160 2402.4719238 2379.8808594 2366.9033203 2360.1738281 2363.5383301 2376.9970703 2413.0466309 2411.1237793 2395.7426758 2334.2185059 2328.9309082 2314.0305176 2307.7822266 2303.9370117 2284.2299805 2225.5893555 2217.8986816 2192.4240723 2190.5012207 2187.6171875 2170.3134766 2150.6064453 2157.8166504 2124.6511230 2096.7727051 2061.2041016 2051.1101074 2047.2648926 2039.5742188 2004.0056152 1983.3371582 1978.5305176 1975.1657715 1956.4201660 1917.0063477 1913.6413574 1895.8571777 1868.9404297 1873.2663574 1874.2275391 1845.8686523 1819.4323730 1807.8967285 1788.6704102 1782.9020996 1762.2338867 1735.7976074 1748.2946777 1726.1845703 1726.1845703 1719.9357910 1719.9357910 1720.8972168 1719.9357910 1711.2841797 1706.9580078 1703.1127930 1702.1513672 1701.6708984 1705.0354004 1712.7260742 1705.5161133 1701.6708984 1692.0578613 1683.8864746 1660.8149414 1640.6269531 1598.8098145 1576.2187500 1579.1025391 1620.9201660 1626.6879883 1630.5334473 1668.0246582 1643.9916992 1631.9753418 1607.4616699 1587.2739258 1576.2187500 1559.8762207 1548.8212891 1537.7661133 1502.6779785 1500.7553711 1508.4458008 1521.4235840 1546.8984375 1432.5017090 1406.5461426 1395.9716797 1414.2365723 1432.5017090 1445.4794922 1456.5346680 1484.8937988 1486.8161621 1505.0812988 1488.7390137 1499.7939453 1516.1364746 1521.4235840 1528.6335449 1543.0532227 1530.0754395 1518.0590820 1522.8657227 1539.2080078 1542.5727539 1538.2468262 1551.2246094 1572.3735352 1590.1579590 1617.0749512 1625.2458496 1644.4724121 1678.1186523 1673.3120117 1668.9860840 1681.0026855 1692.5385742 1697.3449707 1674.7539063 1684.8479004 1690.6154785 1694.4609375 1700.2290039 1699.7482910 1692.5385742 1689.6542969 1688.6931152 1681.4831543 1662.7375488 1652.6435547 1623.8039551 1608.9035645 1589.6772461 1569.0090332 1554.1086426 1506.0424805 1483.4514160 1489.7001953 1510.8491211 1505.5620117 1500.7553711 1502.6779785 1508.4458008 1533.9208984 1551.2246094 1544.0146484 1552.6665039 1517.0979004 1509.8876953 1534.4016113 1536.3242188 1532.4790039 1537.7661133 1527.1916504 1544.4951172 1566.1250000 1559.8762207 1544.9758301 1550.2634277 1561.7990723 1558.4343262 1544.9758301 1534.4016113 1523.8269043 1532.9594727 1521.9042969 1513.2524414 1509.8876953 1489.2194824 1498.8325195 1495.9487305 1494.9873047 1477.6835938 1495.4680176 1476.2416992 1460.8605957 1454.1315918 1431.5402832 1430.0983887 1407.5075684 1398.8554688 1412.3139648 1398.3747559 1396.9328613 1414.2365723 1428.6564941 1437.7890625 1415.6787109 1421.9272461 1455.0927734 1480.5676270 1483.4514160 1491.6228027 1511.8105469 1519.0205078 1531.9980469 1534.4016113 1549.3020020 1561.7990723 1576.6994629 1585.8320313 1630.0527344 1634.3786621 1655.0468750 1700.7094727 1691.0961914 1689.1735840 1699.2675781 1746.3723145 1751.1787109 1744.9301758 1752.1398926 1725.7038574 1721.3776855 1713.2067871 1686.7702637 1693.0190430 1694.9416504 1710.3227539 1703.5935059 1687.7316895 1681.9638672 1679.5605469 1687.7316895 1664.1794434 1648.7983398 1603.1357422 1544.9758301 1503.6394043 1514.2136230 1488.7390137 1454.1315918 1445.4794922 1428.1757813 1409.9106445 1393.0876465 1382.5131836 1357.0383301 1356.5576172 1371.4577637 1384.4357910 1388.7619629 1392.1264648 1405.1042480 1421.9272461 1432.0209961 1448.8439941 1446.9213867 1430.5791016 1413.2753906 1392.1264648 1372.4194336 1335.8891602 1346.4638672 1344.0605469 1323.3920898 1307.5302734 1287.8232422 1277.7294922 1274.3647461 1250.8125000 1249.8513184 1246.0061035 1242.1606445 1250.3320313 1235.4313965 1217.1665039 1197.4594727 1202.7465820 1185.9235840 1179.1940918 1164.2939453 1149.8742676 1131.1284180 1113.3439941 1096.0402832 1074.8913574 1074.8913574 1073.9299316 1078.7365723 1088.8305664 1099.4047852 1120.0732422 1124.3991699 1129.6862793 1125.8410645 1130.1669922 1139.7802734 1158.5258789 1159.4873047 1134.0124512 1131.6088867 1142.1835938 1165.2553711 1171.9843750 1179.1940918 1183.0395508 1176.3103027 1165.2553711 1174.3876953 1172.9458008 1173.4265137 1170.0617676 1164.7746582 1159.0065918 1149.8742676 1122.4765625 1101.8083496 1101.8083496 1124.3991699 1132.5705566 1153.2387695 1159.0065918 1169.5812988 1208.0339355 1212.3598633 1226.7795410 1235.4313965 1272.9228516 1285.9006348 1290.7070313 1300.8010254 1323.3920898 1348.3862305 1336.3698730 1342.6186523 1365.2094727 1390.2038574 1431.5402832 1467.1091309 1470.9545898 1483.9321289 1483.4514160 1474.7998047 1473.8383789 1505.5620117 1508.9265137 1514.2136230 1525.7495117 1555.0698242 1561.7990723 1574.7768555 1589.6772461 1591.5998535 1599.2905273 1603.6164551 1606.5002441 1607.9423828 1616.5942383 1617.0749512 1611.7875977 1591.1191406 1555.5505371 1542.0920410 1538.2468262 1506.0424805 1507.4846191 1510.3684082 1515.1750488 1473.3579102 1463.7443848 1434.9050293 1383.9550781 1376.2646484 1369.5354004 1366.6513672 1345.9831543 1334.4472656 1324.8342285 1320.9887695 1316.6628418 1323.8725586 1323.8725586 1316.6628418 1306.5688477 1292.6301270 1295.9946289 1297.4365234 1300.3205566 1311.8564453 1330.1213379 1324.8342285 1332.0439453 1322.9113770 1327.2375488 1327.2375488 1334.4472656 02-JUN-10 DarkRed 15.5184326 -27.7409668 14.0764160 16.4797363 -5.6304932 16.4797363 17.9217529 -8.0339355 -8.0339355 -5.1499023 6.8664551 2.0600586 -1.7852783 -1.3046875 -0.8240967 2.5406494 3.0212402 1.0986328 1.5793457 26.0928955 27.0543213 24.6510010 25.1317139 70.7941895 72.2362061 73.6782227 75.1202393 83.2913818 78.9654541 77.0428467 65.9876709 72.2362061 93.3851318 98.6724854 84.2526855 87.1365967 89.0593262 87.6171875 84.7333984 90.9819336 76.0814209 79.4460449 94.3465576 57.3358154 56.8551025 60.7003174 53.9711914 52.5291748 68.3908691 67.4296875 95.7884521 95.3077393 102.5177002 96.7498779 88.0980225 88.0980225 63.1036377 52.0485840 43.3966064 24.6510010 24.6510010 25.6123047 25.1317139 24.1702881 45.7999268 100.5950928 132.7993164 140.0091553 115.0148926 145.7770996 161.6389160 159.2354736 137.1252441 155.3902588 163.5615234 168.8487549 177.9812012 181.3458252 187.1137695 190.4783936 200.5722656 199.1301270 195.7656250 166.4453125 178.4619141 175.0972900 169.8100586 180.3845215 189.0363770 180.8652344 176.5393066 161.6389160 153.4676514 169.3294678 178.9426270 186.1524658 183.2684326 183.2684326 161.1582031 152.0257568 142.4124756 138.0865479 120.3021240 114.0535889 107.3243408 90.0206299 69.3522949 71.2749023 65.5070801 45.7999268 44.8386230 40.9934082 38.5900879 38.1093750 43.3966064 47.7225342 48.2033691 48.2033691 45.7999268 45.3192139 41.4739990 39.5512695 40.0321045 35.7060547 37.1480713 33.7834473 25.6123047 25.6123047 25.6123047 24.1702881 22.2475586 26.0928955 24.6510010 80.4074707 96.7498779 84.2526855 67.4296875 68.3908691 78.4847412 100.1145020 102.9982910 86.6560059 103.9597168 100.1145020 96.7498779 99.6337891 79.4460449 92.4239502 120.3021240 127.9925537 127.5119629 147.6997070 146.2578125 102.9982910 72.7169189 50.1259766 53.0097656 64.5456543 70.7941895 49.6452637 41.9547119 43.3966064 31.3801270 31.8607178 29.9381104 21.7669678 26.5736084 29.9381104 36.1867676 39.5512695 44.8386230 36.1867676 19.3637695 18.8830566 22.2475586 24.6510010 24.1702881 28.0155029 32.8222656 23.2089844 31.8607178 35.7060547 49.1645508 59.2584229 59.7391357 61.1810303 104.4404297 112.6115723 122.7054443 126.5506592 123.1861572 115.9761963 107.8050537 103.4790039 49.6452637 23.6895752 21.2863770 21.2863770 30.8995361 35.7060547 36.6674805 36.6674805 44.3580322 45.3192139 46.2806396 43.8773193 77.5234375 90.9819336 98.1918945 135.6831055 152.0257568 162.1195068 179.9038086 175.0972900 155.3902588 119.8214111 91.9432373 88.0980225 85.6945801 62.6229248 60.7003174 34.7448730 76.0814209 59.2584229 60.2197266 53.9711914 34.7448730 33.3028564 24.6510010 25.6123047 23.6895752 24.6510010 26.5736084 26.5736084 26.5736084 28.9769287 50.6065674 62.1423340 98.1918945 99.6337891 98.6724854 126.0699463 140.0091553 158.7547607 199.6108398 198.6495361 206.3400879 208.2628174 208.7434082 207.7821045 210.6660156 208.7434082 203.4561768 202.0142822 192.4011230 195.7656250 193.3623047 188.5557861 204.8980713 212.5886230 211.6274414 210.1854248 219.3179932 222.2017822 243.3508301 245.2734375 245.7541504 248.6381836 252.9639893 257.7707520 258.7319336 253.9254150 250.0802002 250.5607910 240.4670410 233.2570801 230.8537598 227.4891357 215.4726563 208.2628174 189.0363770 173.1746826 166.4453125 162.6000977 149.6223145 147.2189941 144.3352051 138.0865479 133.7604980 127.9925537 129.4346924 133.7604980 131.3572998 102.0371094 101.5563965 96.7498779 86.1752930 83.7719727 83.7719727 87.6171875 88.0980225 90.0206299 94.8271484 97.7111816 99.1530762 112.6115723 140.9704590 140.0091553 154.4289551 165.4841309 160.1968994 198.6495361 203.4561768 201.5335693 205.8594971 239.0249023 236.1409912 208.7434082 165.0034180 123.6667480 66.4682617 60.7003174 59.7391357 63.5843506 60.2197266 58.2971191 83.7719727 91.9432373 128.9541016 133.2799072 139.0478516 147.2189941 153.9483643 177.9812012 195.2849121 207.3013916 222.6824951 258.7319336 283.2456055 294.7813721 310.6430664 341.4052734 349.0958252 380.3387451 403.8911133 420.7141113 405.3330078 396.6811523 373.6094971 368.3222656 339.9633789 326.0241699 268.8258057 289.4941406 303.9139404 334.1954346 342.3666992 366.3995361 372.6481934 401.4877930 419.7528076 430.8079834 403.4104004 383.2226563 351.9798584 295.7426758 263.0578613 258.7319336 252.0028076 233.2570801 192.8817139 184.7105713 177.0200195 161.1582031 147.6997070 134.2412109 55.4130859 53.4904785 51.5678711 49.6452637 49.6452637 45.7999268 48.6839600 44.8386230 44.8386230 46.2806396 50.1259766 74.6395264 54.9323730 66.4682617 69.8328857 70.7941895 71.2749023 67.9102783 69.8328857 61.6617432 50.1259766 51.5678711 72.7169189 77.0428467 96.2692871 123.1861572 124.6280518 115.9761963 104.4404297 147.2189941 166.9260254 147.2189941 71.2749023 72.2362061 80.8881836 102.5177002 109.7276611 118.8601074 127.0313721 150.1030273 161.6389160 165.4841309 158.2741699 151.0642090 127.5119629 110.6888428 101.5563965 108.2856445 115.0148926 127.9925537 175.0972900 188.0750732 197.6882324 224.1245117 236.1409912 248.1575928 254.8865967 298.6267090 266.9031982 159.2354736 130.8767090 60.2197266 76.0814209 45.3192139 53.0097656 52.0485840 58.7777100 79.9266357 108.7662354 83.2913818 65.5070801 66.9489746 78.9654541 90.5013428 94.3465576 102.5177002 100.5950928 101.5563965 101.5563965 101.5563965 96.2692871 95.3077393 92.4239502 99.1530762 108.7662354 104.4404297 100.5950928 88.5787354 38.5900879 37.6286621 37.1480713 37.1480713 35.7060547 64.0650635 63.5843506 61.6617432 59.2584229 51.5678711 49.6452637 69.8328857 73.6782227 70.3134766 66.4682617 32.3415527 35.7060547 42.9160156 47.7225342 51.5678711 83.2913818 92.9045410 106.8436279 103.9597168 103.9597168 100.1145020 95.3077393 89.0593262 87.1365967 76.0814209 70.7941895 68.3908691 61.1810303 65.9876709 64.0650635 50.1259766 02-MAI-10 DarkRed 2803.8222656 2721.1489258 2722.1103516 2835.0649414 2840.8334961 2831.2197266 2805.2646484 2795.1704102 2793.7285156 2791.3251953 2824.0102539 2829.2973633 2835.0649414 2853.8110352 2849.9658203 2851.4077148 2859.5786133 2860.5400391 2851.8881836 2853.3300781 2871.1147461 2891.3022461 2908.1254883 2938.8876953 2939.3686523 2919.1806641 2913.4125977 2930.7163086 2922.0644531 2912.4511719 2903.3188477 2899.9541016 2897.0698242 2893.7055664 2892.2636719 2883.6118164 2872.5566406 2867.2690430 2841.3139648 2822.0874023 2804.7836914 2792.2866211 2802.3803711 2806.2260742 2820.1645508 2827.8549805 2836.9882813 2849.4848633 2884.0922852 2888.8989258 2890.3408203 2897.0698242 2897.0698242 2897.0698242 2896.5893555 2894.1860352 2884.5732422 2879.7666016 2875.9213867 2865.3466797 2852.8496094 2841.7944336 2837.9492188 2830.2583008 2822.5678711 2816.8002930 2810.5517578 2806.7065430 2793.7285156 2791.8056641 2785.5576172 2762.4858398 2752.8725586 2747.1049805 2728.8393555 2718.7456055 2716.8232422 2713.4584961 2705.7675781 2699.5190430 2694.7128906 2675.9667969 2670.1992188 2666.3535156 2670.1992188 2664.4311523 2653.8569336 2615.4042969 2579.8352051 2569.7412109 2558.6862793 2545.2277832 2541.3825684 2539.9404297 2527.9240723 2516.3881836 2496.2006836 2490.9130859 2486.5871582 2470.7255859 2462.0737305 2444.2893066 2424.1015625 2413.0466309 2402.9526367 2396.7041016 2396.2236328 2388.0522461 2377.4775391 2368.8259277 2360.1738281 2320.2792969 2313.0693359 2309.2241211 2308.2626953 2307.7822266 2280.3845215 2252.5063477 2202.0368652 2191.4626465 2172.2363281 2165.5070801 2158.7778320 2163.1037598 2160.2197266 2154.9323730 2143.8774414 2138.1093750 2141.4741211 2144.8386230 2149.6452637 2144.3579102 2136.6672363 2125.6123047 2105.9050293 2096.7727051 2094.8500977 2091.9660645 2087.1594238 2091.0046387 2083.3142090 2076.1044922 2065.0493164 2058.8005371 2066.0104980 2057.8393555 2058.8005371 2058.8005371 2057.3586426 2055.4360352 2054.4746094 2054.9553223 2052.0712891 2040.5354004 2036.6901855 2031.4030762 2034.2871094 2035.7290039 2032.8449707 2031.8837891 2030.9226074 2022.7512207 2021.7897949 2030.9226074 2029.9611816 2030.9226074 2032.3645020 2032.3645020 2036.2097168 2058.8005371 2070.3364258 2081.8723145 2085.7175293 2078.5078125 2065.0493164 2062.1652832 2052.0712891 2040.5354004 2032.3645020 2029.9611816 2018.9060059 2009.7731934 1986.2211914 1982.8564453 1980.9340820 1977.5690918 1975.6464844 1972.2819824 1973.7238770 1973.7238770 1968.4367676 1977.5690918 2000.6408691 1989.5856934 1983.8178711 1966.0334473 1953.5363770 1951.1330566 1950.1718750 1949.2104492 1949.2104492 1949.6911621 1956.9008789 1949.6911621 1939.5971680 1944.8842773 1965.5529785 1978.5305176 1955.4589844 1916.0449219 1913.6413574 1913.6413574 1914.1220703 1920.3708496 1932.8679199 1928.0612793 1914.6027832 1903.5478516 1895.3764648 1888.1667480 1883.8405762 1890.0893555 1885.7634277 1884.3215332 1876.1501465 1873.7468262 1857.8852539 1862.2109375 1863.6528320 1864.1335449 1855.4819336 1847.3105469 1847.3105469 1841.0620117 1840.5812988 1842.9846191 1834.8134766 1837.2167969 1825.2001953 1819.9128418 1821.3549805 1823.2778320 1812.7031250 1801.1672363 1802.1284180 1803.0898438 1796.3608398 1823.2778320 1846.8298340 1844.4265137 1849.2331543 1864.6142578 1854.0400391 1831.4487305 1803.5705566 1798.7639160 1786.7473145 1783.3828125 1780.9797363 1784.8249512 1797.3220215 1794.4379883 1790.5927734 1792.5156250 1777.6149902 1761.7534180 1758.3886719 1752.1398926 1747.8142090 1743.4882813 1737.2395020 1740.1237793 1739.1621094 1728.5878906 1737.2395020 1733.3942871 1722.8198242 1715.6101074 1712.2453613 1708.8808594 1709.3615723 1714.1679688 1718.0131836 1706.9580078 1702.6320801 1706.4772949 1713.6872559 1730.0297852 1712.2453613 1718.4938965 1707.4387207 1715.6101074 1682.9250488 1676.1960449 1672.8312988 1672.3505859 1671.3891602 1670.9086914 1673.7924805 1672.3505859 1663.6987305 1659.3728027 1662.7375488 1659.8532715 1659.3728027 1658.4113770 1648.7983398 1650.7209473 1644.9531250 1646.3952637 1658.8920898 1672.8312988 1685.8090820 1701.6708984 1711.2841797 1722.8198242 1723.3005371 1727.1459961 1727.6264648 1725.2231445 1724.2619629 1711.2841797 1696.8642578 1689.1735840 1668.0246582 1655.5275879 1644.9531250 1634.8593750 1631.9753418 1631.0141602 1624.7653809 1625.2458496 1625.2458496 1616.1135254 1615.6330566 1631.4946289 1634.3786621 1649.2790527 1661.7763672 1665.6215820 1656.4887695 1640.6269531 1621.8813477 1605.5390625 1596.4067383 1590.1579590 1587.7546387 1585.8320313 1582.4675293 1581.5061035 1579.5832520 1576.6994629 1560.3569336 1557.4731445 1544.0146484 1543.0532227 1540.6499023 1539.6887207 1539.6887207 1544.0146484 1549.3020020 1551.7053223 1553.6279297 1545.9372559 1548.8212891 1566.6057129 1573.8154297 1574.2961426 1579.1025391 1583.4287109 1584.8708496 1585.8320313 1608.9035645 1618.9975586 1616.1135254 1631.4946289 1639.1850586 1641.5883789 1809.3386230 1801.1672363 1808.3771973 1811.7419434 1821.3549805 1829.5261230 1837.2167969 1835.7746582 1838.1782227 1840.5812988 1848.7524414 1853.0786133 1857.4045410 1862.6916504 1865.0949707 1866.0561523 1866.5368652 1872.3049316 1873.7468262 1876.1501465 1881.9179688 1883.8405762 1882.8791504 1882.8791504 1883.3598633 1884.8022461 1892.4926758 1898.2602539 1918.4482422 1921.3320313 1946.8068848 1951.6137695 1973.7238770 1982.8564453 1994.3920898 1991.9890137 1993.4309082 2013.6186523 2020.8286133 2020.8286133 2024.1931152 2026.5964355 2026.5964355 2031.4030762 2032.3645020 2040.0549316 2050.6293945 2062.6459961 2065.5300293 2073.2204590 2070.8171387 2074.6623535 2088.1208496 2091.0046387 2094.3693848 2102.0598145 2115.0378418 2126.0930176 2132.8220215 2131.8608398 2129.4575195 2132.3415527 2152.0483398 2155.4130859 2158.7778320 2173.6782227 2189.5400391 2202.0368652 2210.6889648 2224.1474609 2239.0478516 2254.9096680 2264.5227051 2274.1359863 2289.5170898 2299.6108398 2304.4174805 2317.3952637 2320.2792969 2329.4116211 2346.2348633 2360.1738281 2368.3452148 2396.7041016 2405.8364258 2414.0078125 2426.5048828 2431.7922363 2438.0407715 2434.1955566 2427.9467773 2424.5822754 2422.1789551 2407.2785645 2389.0134277 2376.9970703 2374.1130371 2358.7319336 2359.2126465 2361.6159668 2361.1352539 2355.8479004 2335.6604004 2318.8374023 2311.1467285 2304.8981934 2303.9370117 2282.7875977 2270.2907715 2269.3295898 2267.8872070 2267.4064941 2266.9260254 2267.4064941 2268.3681641 2268.8488770 2268.3681641 2274.1359863 2272.6940918 2274.6166992 2268.3681641 2267.8872070 03-JUL-10 DarkRed 1333.4858398 1338.7731934 1321.9499512 1331.0827637 1285.4199219 1313.2983398 1301.2817383 1308.9724121 1319.5468750 1320.0273438 1308.9724121 1319.0661621 1321.4692383 1330.1213379 1341.6572266 1362.3254395 1365.6901855 1385.8776855 1389.2424316 1432.5017090 1460.8605957 1510.3684082 1511.8105469 1530.5561523 1541.1306152 1579.1025391 1580.0642090 1585.3513184 1617.0749512 1593.5224609 1575.7380371 1563.7214355 1552.1857910 1527.6721191 1514.2136230 1506.5231934 1482.9707031 1479.6062012 1486.3356934 1463.7443848 1458.4572754 1431.0598145 1430.0983887 1427.2145996 1393.5683594 1374.3420410 1370.9772949 1361.3642578 1340.6958008 1350.3090820 1327.2375488 1305.1269531 1236.3928223 1232.0668945 1213.3212891 1170.5424805 1188.3269043 1194.5751953 1175.8295898 1235.4313965 1275.8066406 1293.5913086 1353.1928711 1373.3808594 1398.3747559 1432.9821777 1458.4572754 1478.1643066 1494.5065918 1537.7661133 1562.7602539 1562.7602539 1567.0864258 1575.7380371 1582.4675293 1609.8647461 1624.7653809 1633.8979492 1652.6435547 1694.4609375 1699.2675781 1714.1679688 1716.5712891 1702.6320801 1695.9030762 1708.8808594 1698.7868652 1668.5053711 1662.2568359 1666.1020508 1690.1350098 1695.4223633 1721.8583984 1765.5986328 1805.9738770 1832.4101563 1887.6860352 1901.1445313 1925.6579590 1942.9616699 1952.5749512 1941.5197754 1917.4868164 1875.6694336 1841.0620117 1829.5261230 1817.5095215 1805.9738770 1794.9187012 1752.6206055 1797.8027344 1804.0515137 1797.8027344 1775.6923828 1782.9020996 1757.9082031 1746.8527832 1734.3557129 1716.5712891 1710.8034668 1704.0742188 1702.1513672 1672.8312988 1656.9694824 1643.5109863 1584.8708496 1559.8762207 1528.1528320 1511.8105469 1502.6779785 1490.1809082 1477.2031250 1460.8605957 1442.5957031 1433.4628906 1408.9494629 1371.9384766 1327.7180176 1280.1328125 1270.5195313 1255.6191406 1245.5253906 1230.6250000 1224.3762207 1208.0339355 1182.0783691 1158.5258789 1149.3935547 1135.4543457 1115.7473145 1080.1784668 1066.7199707 1059.5102539 1048.9355469 1035.9577637 1008.5603027 992.2180176 976.8369141 969.1462402 947.9973145 920.5996094 874.4562988 863.4013672 854.7492676 804.7607422 751.8884277 724.0100098 670.1762695 634.1267090 624.9943848 640.8559570 645.6625977 649.0270996 656.2370605 664.4082031 680.7507324 700.9384766 704.7836914 722.0874023 729.7778320 739.8718262 750.4465332 761.5014648 778.3244629 792.2636719 815.3354492 824.9484863 834.5617676 855.2299805 859.0751953 862.4399414 883.1081543 911.9479980 940.3068848 955.2070313 966.7429199 978.7595215 997.0244141 1015.7702637 1035.4770508 1044.1291504 1051.8195801 1089.7917480 1100.8469238 1134.9738770 1156.1225586 1204.1887207 1234.4702148 1262.8291016 1283.4973145 1268.1162109 1266.6743164 1255.6191406 1233.5087891 1205.6306152 1180.1557617 1138.3383789 1112.3825684 1072.0073242 1074.8913574 1064.7973633 1065.7587891 1068.1621094 1068.6428223 1070.5654297 1068.6428223 1056.6262207 1056.1455078 1052.3002930 1048.9355469 1043.1677246 1038.8420410 1025.3833008 1019.1347656 1006.1569824 1011.9250488 1025.3833008 1046.5324707 1031.1513672 1047.4936523 1054.2231445 1057.1069336 1056.6262207 1008.0798340 992.2180176 984.5273438 975.8754883 971.0688477 946.5554199 934.0581055 907.6218262 882.1469727 878.3017578 934.0581055 937.4226074 952.3229980 966.2622070 997.5051270 1009.5217285 1007.5991211 977.3176270 961.9365234 957.6105957 920.5996094 899.9313965 883.5888672 867.7270508 832.6391602 799.4736328 790.3410645 759.0981445 733.6232910 711.0322266 684.5961914 685.5573730 692.2866211 702.8610840 714.8774414 722.5681152 737.4685059 754.2917480 772.0759277 787.4570313 791.7829590 797.5510254 801.3962402 808.1254883 799.9543457 786.9763184 775.9211426 762.4626465 753.3303223 748.0432129 773.9985352 792.2636719 795.1474609 816.2966309 858.5944824 842.2521973 824.4677734 802.8381348 769.1921387 736.0266113 728.3359375 718.7229004 687.4799805 675.9440918 643.7399902 625.4748535 595.6740723 599.5192871 603.3645020 609.6132813 621.6296387 634.1267090 623.5524902 624.0329590 655.7565918 663.9274902 649.0270996 649.5078125 652.8725586 653.8339844 650.4692383 651.9111328 653.3532715 662.9663086 678.8281250 686.9992676 682.6733398 704.7836914 743.2363281 760.0593262 764.8662109 788.4184570 810.5285645 819.6613770 773.9985352 770.6340332 666.3308105 659.6018066 648.0659180 631.7233887 618.2648926 584.6188965 581.2543945 584.1381836 584.1381836 573.5639648 556.2600098 566.8344727 576.4477539 583.1767578 585.0996094 587.0219727 588.9450684 591.8288574 605.2873535 605.7680664 612.4970703 616.8229980 624.0329590 652.3918457 681.2314453 562.0280762 475.5092773 470.7026367 456.2829590 453.8796387 502.9067383 501.4648438 515.8846436 523.0946045 525.4978027 554.3374023 566.3537598 561.5473633 557.2214355 570.1989746 579.8122559 582.2155762 581.2543945 579.8122559 581.2543945 580.2929688 585.0996094 588.4643555 588.9450684 602.8837891 605.2873535 620.1877441 621.6296387 623.5524902 628.8395996 643.2592773 655.7565918 677.8666992 718.2421875 738.4299316 756.6948242 764.8662109 766.7888184 731.2199707 727.8552246 716.8002930 694.6896973 674.0214844 653.3532715 620.6684570 576.9284668 556.7407227 550.0114746 511.0780029 483.1998291 458.2055664 451.4763184 431.7691650 428.8853760 416.3881836 402.4490967 390.9132080 388.0292969 380.8194580 370.2448730 364.9576416 365.4383545 355.3444824 352.9411621 340.4440918 345.2506104 355.3444824 359.1896973 369.2836914 390.9132080 413.9848633 425.5207520 461.0894775 419.2722168 384.1840820 372.6481934 366.8802490 348.1346436 328.9083252 318.3336182 297.1846924 258.2513428 250.0802002 245.2734375 239.5054932 237.5828857 230.3730469 212.1080322 202.9754639 196.7269287 194.3237305 190.4783936 189.0363770 187.5943604 181.3458252 174.1358643 174.6165771 198.1689453 221.2406006 238.0635986 249.5994873 276.5163574 299.1072998 301.9913330 283.7261963 254.4060059 188.5557861 152.9869385 158.7547607 143.8543701 141.4510498 154.9095459 147.2189941 146.7384033 146.7384033 148.1804199 148.1804199 147.6997070 150.5836182 119.3408203 128.4733887 116.9375000 110.6888428 107.8050537 108.2856445 111.6502686 102.0371094 109.2469482 125.5893555 132.3186035 141.4510498 135.6831055 209.7048340 188.0750732 181.8264160 189.0363770 03-JUN-10 DarkRed 53.9711914 54.4517822 56.8551025 68.3908691 80.8881836 83.2913818 83.7719727 83.7719727 84.7333984 87.6171875 72.2362061 67.9102783 65.5070801 66.9489746 67.4296875 93.8658447 94.3465576 97.7111816 93.3851318 98.6724854 97.2304688 78.9654541 72.7169189 70.7941895 65.5070801 61.1810303 61.1810303 51.0871582 44.8386230 32.3415527 35.2254639 31.8607178 29.9381104 31.3801270 40.5128174 53.4904785 55.4130859 44.3580322 41.9547119 78.9654541 112.6115723 128.4733887 138.5672607 139.5284424 89.5399170 102.9982910 113.0922852 93.8658447 94.3465576 88.5787354 115.4956055 135.2025146 136.1639404 132.3186035 158.2741699 171.7326660 202.9754639 206.3400879 227.4891357 207.7821045 215.4726563 217.3953857 253.4447021 284.6876221 299.1072998 309.6818848 322.1789551 323.6209717 228.9311523 221.2406006 132.3186035 123.1861572 98.6724854 92.4239502 86.6560059 44.8386230 42.9160156 30.4188232 46.2806396 34.2641602 45.3192139 53.0097656 55.4130859 52.5291748 61.1810303 68.3908691 77.0428467 83.7719727 100.5950928 106.3630371 106.8436279 115.4956055 114.0535889 90.5013428 91.9432373 89.0593262 83.2913818 74.1588135 58.7777100 56.3745117 53.9711914 55.4130859 76.0814209 81.8493652 98.6724854 105.4017334 102.9982910 95.7884521 110.2082520 98.6724854 90.0206299 83.2913818 73.6782227 53.9711914 38.5900879 41.9547119 45.3192139 48.2033691 38.5900879 35.7060547 48.2033691 47.7225342 80.8881836 97.7111816 99.6337891 101.0756836 132.3186035 140.4898682 167.4067383 172.2132568 191.9202881 224.1245117 247.1960449 255.3673096 233.7376709 169.8100586 159.2354736 145.2963867 121.2635498 44.8386230 29.4575195 31.8607178 31.8607178 28.9769287 28.4962158 26.5736084 26.0928955 26.5736084 25.1317139 39.0706787 29.9381104 24.1702881 45.3192139 50.1259766 48.2033691 45.3192139 52.5291748 56.8551025 49.6452637 73.6782227 57.3358154 67.9102783 56.8551025 59.7391357 58.2971191 58.2971191 60.7003174 59.2584229 66.4682617 68.8715820 66.9489746 56.8551025 50.1259766 27.0543213 28.9769287 27.0543213 42.4354248 44.8386230 68.3908691 128.4733887 138.0865479 105.4017334 101.0756836 101.0756836 124.1473389 132.3186035 228.4504395 237.1022949 239.0249023 268.3450928 266.4224854 223.1632080 211.1467285 191.9202881 189.0363770 181.3458252 157.7935791 153.4676514 138.0865479 134.7219238 119.8214111 112.6115723 84.2526855 81.3687744 77.0428467 73.1976318 71.7554932 59.7391357 54.9323730 46.2806396 47.2418213 37.1480713 67.4296875 70.7941895 74.6395264 69.8328857 60.7003174 57.8165283 54.4517822 51.5678711 50.1259766 51.0871582 87.1365967 91.4625244 173.1746826 172.6939697 150.5836182 121.7441406 107.8050537 94.8271484 94.8271484 74.1588135 99.1530762 109.7276611 120.7828369 153.4676514 205.8594971 203.4561768 196.2463379 190.4783936 187.5943604 203.4561768 234.6990967 254.4060059 258.2513428 269.3065186 266.9031982 272.1904297 269.3065186 250.0802002 244.7928467 242.3896484 216.9146729 215.4726563 177.5006104 170.7713623 164.0421143 89.5399170 90.9819336 90.9819336 88.0980225 88.5787354 86.6560059 85.6945801 72.7169189 70.7941895 62.1423340 61.1810303 60.7003174 60.2197266 56.8551025 52.0485840 37.6286621 36.6674805 36.1867676 32.8222656 32.8222656 76.0814209 77.5234375 92.9045410 127.5119629 130.8767090 135.2025146 138.5672607 158.7547607 194.8043213 194.3237305 192.4011230 166.4453125 156.3515625 121.7441406 98.6724854 96.7498779 94.3465576 96.7498779 116.9375000 135.6831055 139.0478516 131.3572998 120.3021240 108.7662354 102.0371094 74.6395264 53.9711914 51.5678711 52.0485840 108.7662354 119.8214111 131.8378906 105.4017334 90.5013428 80.8881836 47.7225342 31.3801270 49.6452637 23.2089844 25.6123047 24.6510010 23.6895752 25.6123047 23.2089844 23.2089844 22.7282715 21.2863770 19.3637695 29.9381104 28.4962158 28.4962158 26.5736084 24.6510010 26.5736084 43.8773193 46.2806396 53.4904785 70.7941895 59.7391357 35.2254639 34.2641602 25.6123047 25.6123047 37.6286621 35.2254639 45.3192139 45.7999268 37.6286621 38.5900879 55.4130859 38.1093750 33.3028564 45.7999268 56.8551025 36.6674805 19.3637695 33.3028564 34.7448730 39.0706787 97.2304688 154.9095459 268.8258057 275.0744629 284.2069092 295.7426758 321.2177734 356.7863770 373.6094971 357.2670898 347.1732178 338.0407715 334.6761475 322.6596680 311.1237793 302.9525146 281.3229980 277.9582520 223.1632080 208.2628174 199.1301270 194.3237305 188.5557861 183.7490234 175.0972900 101.5563965 100.1145020 98.1918945 100.1145020 99.1530762 79.4460449 91.4625244 92.4239502 92.9045410 91.9432373 93.8658447 106.8436279 115.4956055 172.6939697 151.0642090 144.8157959 108.2856445 102.9982910 75.1202393 68.3908691 65.5070801 62.1423340 61.6617432 64.0650635 67.9102783 69.8328857 70.3134766 73.6782227 89.0593262 91.9432373 100.5950928 82.3300781 96.7498779 99.1530762 136.6446533 140.9704590 162.1195068 178.4619141 147.2189941 124.1473389 97.2304688 104.9210205 140.9704590 142.8930664 193.8430176 236.1409912 238.0635986 230.3730469 235.6602783 176.0585938 129.9152832 97.2304688 25.6123047 24.6510010 24.1702881 23.2089844 23.6895752 28.0155029 28.0155029 28.0155029 28.4962158 28.4962158 26.5736084 28.0155029 28.4962158 28.4962158 32.8222656 32.8222656 34.2641602 33.7834473 34.2641602 34.2641602 33.7834473 30.8995361 29.4575195 27.5349121 27.5349121 26.5736084 26.5736084 27.0543213 28.0155029 28.0155029 27.5349121 28.4962158 33.3028564 33.7834473 36.6674805 39.0706787 41.9547119 44.3580322 44.8386230 44.3580322 46.2806396 46.7612305 48.2033691 47.2418213 48.6839600 49.1645508 51.5678711 53.0097656 53.9711914 47.7225342 42.4354248 42.9160156 42.9160156 41.9547119 37.1480713 34.2641602 26.5736084 25.1317139 22.7282715 20.3249512 18.8830566 18.4023438 13.5958252 14.0764160 13.5958252 5.4245605 8.3085938 03-MAI-10 DarkRed 2269.8100586 2184.2526855 2270.7714844 2258.2741699 2250.5834961 2236.1640625 2227.5119629 2234.7219238 2244.8156738 2239.5285645 2239.5285645 2250.5834961 2235.6831055 2244.8156738 2252.0256348 2252.9870605 2232.7990723 2230.8767090 2240.4897461 2236.6445313 2254.4289551 2260.1967773 2275.5778809 2299.6108398 2320.7600098 2333.7377930 2355.8479004 2373.1518555 2385.6489258 2392.8586426 2426.0241699 2443.3278809 2447.6540527 2466.3996582 2480.3388672 2491.3937988 2496.6811523 2482.7419434 2473.1289063 2453.9025879 2421.6982422 2410.1623535 2378.4389648 2355.8479004 2333.7377930 2316.4340820 2296.7268066 2287.5944824 2232.3186035 2224.1474609 2210.2082520 2210.2082520 2212.6115723 2211.6503906 2160.2197266 2202.5175781 2197.7111816 2178.0041504 2165.9875488 2148.2031250 2163.5842285 2169.3522949 2181.8493652 2206.3630371 2206.8437500 2190.9819336 2207.8051758 2214.5341797 2231.8378906 2244.3349609 2220.7829590 2200.1145020 2180.4074707 2164.0649414 2130.4189453 2066.4912109 2058.8005371 2045.3422852 2027.5576172 2023.7124023 2016.5026855 2009.2927246 1996.7956543 2004.4860840 2002.0827637 2016.5026855 2021.7897949 2027.0771484 2053.9941406 2065.5300293 2078.9882813 2099.6567383 2134.2641602 2167.9101563 2149.1645508 2140.9934082 2129.9382324 2106.3857422 2049.1875000 2022.7512207 2014.5800781 1993.4309082 1979.4916992 1962.1879883 1943.9230957 1939.1164551 1905.4704590 1896.3378906 1881.4372559 1854.5205078 1823.7583008 1814.6257324 1815.5871582 1774.2504883 1761.2727051 1746.8527832 1743.4882813 1730.0297852 1709.8420410 1642.5498047 1639.1850586 1613.7102051 1606.5002441 1598.8098145 1596.4067383 1632.4560547 1651.2016602 1673.7924805 1678.5993652 1664.6601563 1677.1574707 1642.5498047 1621.4006348 1612.7490234 1584.3901367 1571.4121094 1560.8376465 1561.7990723 1558.9150391 1560.8376465 1588.7160645 1602.6550293 1594.0031738 1597.3679199 1615.1523438 1613.7102051 1619.9587402 1618.5168457 1587.7546387 1574.2961426 1569.9702148 1561.3183594 1543.5339355 1530.0754395 1526.7109375 1537.2854004 1555.5505371 1572.3735352 1585.8320313 1593.0417480 1589.1965332 1579.5832520 1596.4067383 1612.2683105 1628.6108398 1627.1687012 1621.4006348 1638.2238770 1666.5827637 1663.6987305 1648.7983398 1585.8320313 1564.2023926 1527.6721191 1500.2749023 1498.3518066 1497.8713379 1490.6613770 1496.9099121 1483.9321289 1491.6228027 1490.1809082 1507.4846191 1525.7495117 1527.1916504 1522.3850098 1513.2524414 1509.4072266 1482.4902344 1486.3356934 1485.8549805 1475.2802734 1472.8771973 1469.0319824 1468.5512695 1467.1091309 1463.7443848 1481.0483398 1495.4680176 1482.4902344 1447.4020996 1436.8276367 1437.7890625 1434.4243164 1428.6564941 1428.1757813 1426.7338867 1427.6950684 1426.7338867 1425.7724609 1430.5791016 1414.2365723 1409.4301758 1417.1206055 1404.1430664 1399.3361816 1411.8334961 1420.4853516 1426.2531738 1449.3247070 1444.5180664 1425.7724609 1398.3747559 1384.9165039 1387.3195801 1382.0324707 1386.8388672 1389.7231445 1387.3195801 1381.5517578 1380.5905762 1371.9384766 1382.5131836 1383.4743652 1381.0712891 1380.1098633 1383.4743652 1367.1320801 1368.5739746 1359.9221191 1376.7453613 1397.4135742 1414.2365723 1420.4853516 1446.9213867 1444.9987793 1471.9157715 1482.0095215 1494.0261230 1551.7053223 1565.1638184 1613.7102051 1652.1628418 1693.0190430 1713.6872559 1721.3776855 1743.9689941 1768.0017090 1783.3828125 1815.1064453 1768.0017090 1756.9467773 1729.0683594 1715.6101074 1692.0578613 1682.4445801 1662.7375488 1644.9531250 1630.5334473 1615.6330566 1629.0913086 1610.8261719 1597.3679199 1583.9094238 1576.6994629 1548.8212891 1558.4343262 1555.5505371 1542.5727539 1542.0920410 1546.4179688 1548.3405762 1551.2246094 1555.0698242 1577.6606445 1587.7546387 1577.6606445 1580.0642090 1593.0417480 1598.8098145 1585.3513184 1594.4836426 1602.6550293 1610.3454590 1625.2458496 1656.0080566 1679.0798340 1694.4609375 1707.9194336 1741.0849609 1744.4494629 1755.0239258 1759.8305664 1766.0791016 1778.5764160 1794.4379883 1834.3327637 1851.1557617 1879.9953613 1883.3598633 1894.4150391 1920.8515625 1961.7075195 1982.8564453 1996.7956543 1968.4367676 1953.5363770 1943.4423828 1927.1000977 1911.2382813 1853.0786133 1846.3493652 1828.0842285 1807.8967285 1768.4824219 1763.6757813 1749.7368164 1745.4108887 1729.5490723 1707.9194336 1689.6542969 1681.4831543 1674.7539063 1658.8920898 1645.9145508 1625.2458496 1621.4006348 1611.7875977 1598.8098145 1589.6772461 1575.2573242 1547.8598633 1523.8269043 1517.0979004 1506.5231934 1505.0812988 1495.4680176 1485.3742676 1479.1254883 1466.6284180 1456.0539551 1452.6894531 1446.9213867 1440.6728516 1431.5402832 1417.1206055 1413.2753906 1404.6235352 1389.2424316 1381.5517578 1371.4577637 1360.8835449 1363.7673340 1358.9609375 1356.5576172 1364.2480469 1358.9609375 1355.1154785 1350.3090820 1357.5190430 1349.8283691 1351.7509766 1361.3642578 1355.5961914 1349.3476563 1348.8669434 1339.2536621 1330.6020508 1330.6020508 1323.3920898 1321.4692383 1321.9499512 1335.4084473 1324.3535156 1315.2209473 1281.5747070 1273.8840332 1278.2102051 1273.4035645 1267.6354980 1263.7902832 1264.7517090 1264.2709961 1284.4587402 1255.6191406 1251.7739258 1251.2932129 1250.3320313 1250.3320313 1247.4479980 1245.0446777 1240.7185059 1243.6025391 1239.7573242 1240.2380371 1238.7961426 1230.1442871 1228.2216797 1229.1828613 1231.5861816 1233.0280762 1212.8405762 1214.2824707 1216.6857910 1204.6691895 1201.7854004 1201.3046875 1199.8627930 1183.0395508 1178.7136230 1184.0009766 1202.7465820 1193.6140137 1203.7080078 1208.9951172 1216.6857910 1217.1665039 1220.0502930 1215.7246094 1223.4150391 1223.8955078 1230.1442871 1229.6635742 1232.5476074 1244.5639648 1276.7683105 1277.2490234 1276.2875977 1272.9228516 1279.1713867 1289.7458496 1295.0332031 1304.1657715 1305.6076660 1319.5468750 1332.0439453 1355.1154785 1391.6457520 1411.3527832 1420.0046387 1453.1701660 1458.4572754 1469.5126953 1493.0646973 1520.4624023 1532.4790039 1538.7275391 1577.6606445 1611.7875977 1627.1687012 1649.7597656 1671.8698730 1704.5546875 1730.0297852 1747.8142090 1768.0017090 1791.5541992 1812.7031250 1817.9902344 1786.7473145 1777.6149902 1711.2841797 1698.3061523 1679.0798340 1673.3120117 1656.9694824 1641.1076660 1618.0361328 1616.1135254 1605.5390625 1609.3842773 1607.4616699 1611.3068848 1605.0583496 1620.4394531 1620.4394531 1625.2458496 1623.3234863 1651.6823730 1662.7375488 1656.0080566 1666.1020508 1692.5385742 1670.9086914 1660.8149414 1668.9860840 1657.4501953 1653.6049805 1670.9086914 1667.0634766 04-JUL-10 DarkRed 188.5557861 163.0808105 176.0585938 175.5778809 174.1358643 173.1746826 176.5393066 190.4783936 191.9202881 203.9368896 251.5220947 262.5771484 275.5550537 280.8424072 277.9582520 267.3839111 236.6217041 232.2957764 225.0859375 209.2241211 205.8594971 201.5335693 164.0421143 143.3736572 137.6058350 141.9317627 149.1416016 179.9038086 183.7490234 187.5943604 191.9202881 189.9976807 183.2684326 183.7490234 176.5393066 167.8873291 149.6223145 120.7828369 96.2692871 105.8824463 101.5563965 83.7719727 81.3687744 127.5119629 124.6280518 104.4404297 102.5177002 101.0756836 99.1530762 78.4847412 92.9045410 99.6337891 98.6724854 100.5950928 77.0428467 72.2362061 71.2749023 66.9489746 67.4296875 68.3908691 70.3134766 80.8881836 74.6395264 73.6782227 73.6782227 74.1588135 74.6395264 76.0814209 77.5234375 60.7003174 60.7003174 60.7003174 59.7391357 59.2584229 58.2971191 59.2584229 57.8165283 71.7554932 85.6945801 61.1810303 57.3358154 73.6782227 68.8715820 78.9654541 80.8881836 84.7333984 83.2913818 84.7333984 85.2139893 85.2139893 81.3687744 83.7719727 80.4074707 77.0428467 77.0428467 80.4074707 90.5013428 77.5234375 68.8715820 76.0814209 78.9654541 90.5013428 89.0593262 84.7333984 84.7333984 89.0593262 82.8107910 88.0980225 77.5234375 83.7719727 80.4074707 79.4460449 84.7333984 81.8493652 84.7333984 84.2526855 77.5234375 77.0428467 77.0428467 78.9654541 76.0814209 78.0040283 92.4239502 90.0206299 85.2139893 87.6171875 86.6560059 89.0593262 90.9819336 91.4625244 91.4625244 102.0371094 96.2692871 93.8658447 82.8107910 84.2526855 79.9266357 69.8328857 67.4296875 67.4296875 65.0263672 65.0263672 64.0650635 62.6229248 62.1423340 65.0263672 62.6229248 60.2197266 60.7003174 57.8165283 51.0871582 47.7225342 47.7225342 45.3192139 45.3192139 50.6065674 53.0097656 51.0871582 56.8551025 58.7777100 62.1423340 64.5456543 57.3358154 58.2971191 57.3358154 58.7777100 58.2971191 58.7777100 57.8165283 55.8937988 55.8937988 56.3745117 62.1423340 64.5456543 64.5456543 68.3908691 71.2749023 73.1976318 76.0814209 75.6008301 73.6782227 73.1976318 74.6395264 75.6008301 73.6782227 72.2362061 69.3522949 67.9102783 63.5843506 59.2584229 57.8165283 60.2197266 58.2971191 60.7003174 61.1810303 53.9711914 57.3358154 59.2584229 59.7391357 57.3358154 54.9323730 60.7003174 51.0871582 54.4517822 54.9323730 54.4517822 54.4517822 54.4517822 54.9323730 53.9711914 55.8937988 57.8165283 56.3745117 51.5678711 58.7777100 55.4130859 45.3192139 44.3580322 51.5678711 52.5291748 51.5678711 53.0097656 52.0485840 51.0871582 57.3358154 54.9323730 65.5070801 62.6229248 60.2197266 68.8715820 64.0650635 82.3300781 76.5621338 90.5013428 88.0980225 88.0980225 87.6171875 92.9045410 87.6171875 88.5787354 89.5399170 90.5013428 88.0980225 100.5950928 103.9597168 110.6888428 113.0922852 114.5341797 135.6831055 141.9317627 139.5284424 153.9483643 151.5449219 159.7161865 149.1416016 149.1416016 150.1030273 174.6165771 177.0200195 159.2354736 150.5836182 157.7935791 146.7384033 152.5063477 157.3128662 175.0972900 164.0421143 159.2354736 160.6774902 162.1195068 171.7326660 169.3294678 167.4067383 164.0421143 161.6389160 154.4289551 153.9483643 153.9483643 152.5063477 146.7384033 126.5506592 128.9541016 122.2247314 125.5893555 126.5506592 99.1530762 102.9982910 103.4790039 106.8436279 79.4460449 76.5621338 76.0814209 65.9876709 63.1036377 66.9489746 67.4296875 66.9489746 67.4296875 62.1423340 65.9876709 66.9489746 60.2197266 61.6617432 76.0814209 82.3300781 81.8493652 66.9489746 60.2197266 57.8165283 56.8551025 57.8165283 55.8937988 61.1810303 58.2971191 54.9323730 55.8937988 53.4904785 51.0871582 54.9323730 56.8551025 54.4517822 52.0485840 51.0871582 43.8773193 46.2806396 47.7225342 47.7225342 47.7225342 50.6065674 54.4517822 56.3745117 55.4130859 54.4517822 53.9711914 50.6065674 50.6065674 60.2197266 60.7003174 58.7777100 59.7391357 49.6452637 49.6452637 52.5291748 59.7391357 61.6617432 64.0650635 63.5843506 48.2033691 52.0485840 59.2584229 58.7777100 44.8386230 45.7999268 45.7999268 49.1645508 48.6839600 48.2033691 45.7999268 54.9323730 54.4517822 49.6452637 51.0871582 34.7448730 33.3028564 32.8222656 34.7448730 35.2254639 38.1093750 35.7060547 37.1480713 37.6286621 39.5512695 39.5512695 34.7448730 31.8607178 30.8995361 35.2254639 23.6895752 33.3028564 36.1867676 40.5128174 41.4739990 42.4354248 38.1093750 38.5900879 35.7060547 38.5900879 39.5512695 39.5512695 45.7999268 55.8937988 56.3745117 38.1093750 36.1867676 34.7448730 29.4575195 48.2033691 45.3192139 40.5128174 40.0321045 41.9547119 26.5736084 28.0155029 36.6674805 28.9769287 26.5736084 26.5736084 25.6123047 19.3637695 20.8056641 26.5736084 24.1702881 16.9604492 17.4411621 15.5184326 15.5184326 17.4411621 14.5570068 19.8443604 15.0377197 14.5570068 18.4023438 25.1317139 23.2089844 23.2089844 25.6123047 25.1317139 24.6510010 25.6123047 28.4962158 29.9381104 31.3801270 31.8607178 30.4188232 27.0543213 26.0928955 27.0543213 26.5736084 26.0928955 19.3637695 17.4411621 15.5184326 15.5184326 14.0764160 14.5570068 15.0377197 14.5570068 14.0764160 13.5958252 14.0764160 15.5184326 15.5184326 15.0377197 15.9990234 16.4797363 16.9604492 25.1317139 31.3801270 38.5900879 40.9934082 44.3580322 49.1645508 53.9711914 56.8551025 61.1810303 63.5843506 72.2362061 73.1976318 80.8881836 81.8493652 79.9266357 76.5621338 74.6395264 72.7169189 70.7941895 66.9489746 63.5843506 64.5456543 64.5456543 61.6617432 60.2197266 59.7391357 59.2584229 54.9323730 52.5291748 48.6839600 46.7612305 35.7060547 23.6895752 19.8443604 19.8443604 24.6510010 26.5736084 28.9769287 30.8995361 33.3028564 33.7834473 42.4354248 36.6674805 35.7060547 04-JUN-10 DarkRed 7.3471680 -13.8017578 -12.3598633 -12.3598633 -6.1112061 11.1925049 12.1538086 14.5570068 13.5958252 15.9990234 19.3637695 19.8443604 21.2863770 21.2863770 23.6895752 23.2089844 22.2475586 24.1702881 23.6895752 23.6895752 34.7448730 39.0706787 41.4739990 42.9160156 44.8386230 43.3966064 43.3966064 42.9160156 42.9160156 42.9160156 43.3966064 55.4130859 94.8271484 104.4404297 141.4510498 141.4510498 143.8543701 146.2578125 148.6610107 150.1030273 152.0257568 178.4619141 198.1689453 201.5335693 252.0028076 241.9089355 242.3896484 218.8372803 160.6774902 159.2354736 156.8321533 143.3736572 143.8543701 143.8543701 135.6831055 136.1639404 135.2025146 136.6446533 129.4346924 127.5119629 125.1087646 120.7828369 119.8214111 118.8601074 115.4956055 115.9761963 115.0148926 98.1918945 100.1145020 96.7498779 106.8436279 106.8436279 98.6724854 98.6724854 97.2304688 95.7884521 96.7498779 98.6724854 80.4074707 91.4625244 99.6337891 101.0756836 103.4790039 105.4017334 106.3630371 113.0922852 121.2635498 126.5506592 125.1087646 109.2469482 103.9597168 104.9210205 109.2469482 110.2082520 112.1309814 119.3408203 121.2635498 120.7828369 122.2247314 121.2635498 120.3021240 128.9541016 139.0478516 140.0091553 127.5119629 131.8378906 133.2799072 132.3186035 131.8378906 123.6667480 102.0371094 97.7111816 96.7498779 95.7884521 94.3465576 81.3687744 84.2526855 67.9102783 65.9876709 64.5456543 64.0650635 62.6229248 62.6229248 63.5843506 63.1036377 59.2584229 59.2584229 60.2197266 62.6229248 63.1036377 63.5843506 63.5843506 65.9876709 69.3522949 72.7169189 70.3134766 67.4296875 69.3522949 64.5456543 63.5843506 64.5456543 63.1036377 59.7391357 57.8165283 58.7777100 58.2971191 56.8551025 55.8937988 44.8386230 43.8773193 41.9547119 39.5512695 40.0321045 40.9934082 39.5512695 32.8222656 26.5736084 25.6123047 26.0928955 30.4188232 44.8386230 50.1259766 53.4904785 53.9711914 54.9323730 57.8165283 59.2584229 64.0650635 65.5070801 66.9489746 59.2584229 74.1588135 75.6008301 85.6945801 79.9266357 77.5234375 79.4460449 82.3300781 83.7719727 83.7719727 95.3077393 92.9045410 90.9819336 90.5013428 81.3687744 81.3687744 88.5787354 83.2913818 82.8107910 85.6945801 92.4239502 96.7498779 97.7111816 97.2304688 111.6502686 113.0922852 114.0535889 114.0535889 121.7441406 121.7441406 120.7828369 120.3021240 116.9375000 115.9761963 114.0535889 111.6502686 110.2082520 106.8436279 104.4404297 102.9982910 103.4790039 103.9597168 102.9982910 101.0756836 103.4790039 104.4404297 103.9597168 105.8824463 106.3630371 111.1695557 110.6888428 110.2082520 110.2082520 109.7276611 109.2469482 119.3408203 120.7828369 122.7054443 125.1087646 126.0699463 135.2025146 135.6831055 135.6831055 133.7604980 132.7993164 134.7219238 134.2412109 135.2025146 138.5672607 134.7219238 136.1639404 135.6831055 138.0865479 138.0865479 134.2412109 130.3959961 127.0313721 127.9925537 128.4733887 127.0313721 126.5506592 115.9761963 102.9982910 109.2469482 97.2304688 97.2304688 92.4239502 82.3300781 82.8107910 81.8493652 69.3522949 45.7999268 44.8386230 47.7225342 46.7612305 45.7999268 47.2418213 44.8386230 45.3192139 47.2418213 48.2033691 55.4130859 55.4130859 53.0097656 50.6065674 51.5678711 53.4904785 67.9102783 78.4847412 73.6782227 73.1976318 74.6395264 82.8107910 88.5787354 82.8107910 90.9819336 71.2749023 85.2139893 39.0706787 35.7060547 33.3028564 30.4188232 30.8995361 28.9769287 28.9769287 29.4575195 28.9769287 47.7225342 44.8386230 37.1480713 31.8607178 31.3801270 33.7834473 31.8607178 31.3801270 31.8607178 31.3801270 32.8222656 33.3028564 33.3028564 34.2641602 32.3415527 28.0155029 31.3801270 31.3801270 36.6674805 39.5512695 40.0321045 40.5128174 40.5128174 39.5512695 40.0321045 40.9934082 40.9934082 40.0321045 39.5512695 39.0706787 38.5900879 38.5900879 38.1093750 38.5900879 38.5900879 39.0706787 38.5900879 39.5512695 39.0706787 40.9934082 40.9934082 40.9934082 41.4739990 40.9934082 40.0321045 37.6286621 36.6674805 38.5900879 38.1093750 38.1093750 35.7060547 30.8995361 30.8995361 30.8995361 30.8995361 31.8607178 31.3801270 31.8607178 32.8222656 34.2641602 34.2641602 33.7834473 34.2641602 35.2254639 36.1867676 36.6674805 38.5900879 37.6286621 38.1093750 36.1867676 36.6674805 38.1093750 37.6286621 36.1867676 35.7060547 34.2641602 32.8222656 33.7834473 31.8607178 30.4188232 30.4188232 28.9769287 28.9769287 27.0543213 26.0928955 26.5736084 27.0543213 24.6510010 23.6895752 25.6123047 26.0928955 26.5736084 26.0928955 20.3249512 19.3637695 19.3637695 19.8443604 17.9217529 17.9217529 16.4797363 15.5184326 17.4411621 17.9217529 19.8443604 24.6510010 25.1317139 25.6123047 22.2475586 27.0543213 18.8830566 20.3249512 19.3637695 18.4023438 23.6895752 24.6510010 31.8607178 33.7834473 26.0928955 28.0155029 27.5349121 25.1317139 39.0706787 40.5128174 55.4130859 58.2971191 61.1810303 61.6617432 64.0650635 66.9489746 70.3134766 68.3908691 64.5456543 37.6286621 30.4188232 32.3415527 35.2254639 36.6674805 35.7060547 41.9547119 50.1259766 43.8773193 38.1093750 33.3028564 37.6286621 45.7999268 37.1480713 44.3580322 41.4739990 43.3966064 43.3966064 47.7225342 45.3192139 40.0321045 39.5512695 40.9934082 40.0321045 41.9547119 42.4354248 49.6452637 50.1259766 52.0485840 56.3745117 53.9711914 49.1645508 40.5128174 50.1259766 41.9547119 41.4739990 45.3192139 44.8386230 44.8386230 44.8386230 41.4739990 44.8386230 41.9547119 42.9160156 45.7999268 46.7612305 42.4354248 42.4354248 42.9160156 44.8386230 47.7225342 48.2033691 48.6839600 49.1645508 46.2806396 50.1259766 48.2033691 48.6839600 48.6839600 50.6065674 50.6065674 49.1645508 50.6065674 50.6065674 49.6452637 50.1259766 49.6452637 48.6839600 47.2418213 46.2806396 44.8386230 05-JUN-10 DarkRed 44.3580322 15.5184326 32.8222656 17.4411621 35.2254639 39.0706787 41.4739990 42.4354248 42.9160156 47.2418213 47.2418213 46.7612305 46.7612305 46.7612305 47.7225342 47.7225342 48.2033691 47.2418213 45.3192139 44.3580322 44.8386230 44.8386230 44.3580322 44.8386230 45.3192139 44.8386230 51.5678711 52.5291748 71.7554932 69.3522949 70.7941895 69.3522949 67.4296875 60.7003174 93.8658447 88.5787354 121.7441406 102.0371094 106.3630371 101.5563965 79.4460449 79.4460449 79.4460449 82.3300781 82.3300781 82.3300781 82.8107910 73.1976318 73.1976318 72.7169189 73.1976318 53.0097656 53.9711914 54.4517822 55.4130859 59.2584229 60.2197266 60.2197266 59.7391357 60.2197266 59.7391357 59.7391357 59.7391357 60.2197266 60.7003174 60.2197266 54.9323730 57.8165283 59.7391357 60.7003174 59.2584229 63.5843506 65.9876709 59.7391357 59.7391357 60.7003174 61.6617432 60.2197266 48.6839600 46.2806396 43.8773193 46.7612305 44.3580322 48.2033691 51.5678711 56.8551025 57.8165283 55.4130859 57.8165283 58.7777100 97.2304688 93.3851318 93.8658447 95.7884521 94.3465576 122.7054443 147.6997070 180.3845215 178.4619141 174.6165771 163.0808105 165.4841309 168.3680420 174.6165771 181.8264160 206.8206787 213.5500488 216.9146729 221.7211914 217.8759766 222.6824951 225.5665283 206.3400879 204.4174805 201.5335693 165.0034180 163.0808105 152.5063477 151.0642090 150.5836182 150.5836182 149.1416016 148.1804199 146.2578125 140.9704590 141.9317627 139.0478516 144.3352051 140.4898682 141.4510498 143.8543701 143.3736572 142.4124756 143.8543701 135.2025146 139.0478516 102.5177002 101.0756836 99.6337891 103.4790039 101.5563965 89.5399170 52.5291748 48.2033691 49.1645508 50.1259766 53.0097656 55.8937988 56.8551025 48.6839600 48.2033691 47.2418213 46.2806396 44.8386230 41.4739990 39.5512695 40.0321045 39.0706787 39.0706787 41.4739990 46.2806396 48.2033691 49.1645508 50.6065674 53.4904785 59.2584229 70.7941895 81.8493652 101.0756836 104.4404297 108.2856445 111.6502686 120.3021240 126.5506592 129.4346924 140.0091553 142.8930664 146.7384033 150.5836182 153.9483643 158.2741699 159.7161865 161.6389160 163.5615234 165.0034180 165.0034180 169.3294678 170.2906494 175.0972900 183.2684326 186.1524658 187.1137695 214.9919434 216.4339600 216.4339600 222.6824951 224.1245117 234.2183838 242.8702393 242.3896484 236.6217041 233.7376709 234.2183838 235.1796875 240.9476318 245.7541504 245.7541504 246.7154541 252.0028076 252.9639893 273.1518555 283.2456055 285.1682129 286.1295166 286.6102295 288.5329590 288.0522461 269.7871094 268.3450928 267.8645020 268.3450928 269.3065186 278.4389648 273.6324463 273.6324463 271.2291260 277.4776611 269.3065186 262.0965576 252.9639893 250.0802002 247.6767578 245.2734375 233.7376709 224.6052246 213.5500488 207.3013916 203.9368896 188.5557861 183.7490234 177.9812012 173.6552734 163.5615234 159.2354736 156.8321533 150.5836182 148.6610107 142.4124756 138.0865479 134.7219238 132.7993164 130.3959961 126.5506592 121.7441406 112.6115723 102.5177002 100.1145020 93.3851318 90.9819336 87.1365967 82.8107910 53.4904785 49.6452637 44.8386230 37.1480713 31.3801270 25.1317139 22.7282715 22.2475586 23.6895752 31.3801270 35.2254639 34.7448730 32.8222656 33.7834473 37.6286621 38.5900879 41.4739990 43.8773193 47.2418213 49.1645508 53.9711914 57.8165283 65.9876709 71.7554932 77.0428467 83.2913818 86.6560059 83.2913818 60.7003174 48.2033691 42.4354248 34.2641602 27.5349121 23.6895752 16.4797363 16.9604492 20.8056641 41.4739990 46.7612305 34.7448730 42.9160156 44.3580322 50.6065674 37.1480713 50.1259766 50.1259766 46.7612305 43.8773193 46.7612305 50.1259766 47.2418213 44.3580322 60.2197266 66.9489746 68.8715820 76.0814209 90.0206299 96.2692871 100.1145020 109.7276611 117.8988037 111.6502686 113.5729980 111.1695557 105.4017334 70.7941895 69.3522949 66.9489746 64.5456543 48.6839600 31.8607178 16.4797363 16.9604492 15.9990234 19.3637695 11.1925049 12.6343994 13.5958252 13.5958252 13.1151123 14.5570068 24.6510010 20.3249512 20.8056641 22.2475586 20.8056641 24.1702881 23.6895752 26.5736084 28.9769287 31.8607178 65.5070801 65.9876709 47.7225342 40.0321045 50.1259766 40.9934082 38.1093750 38.1093750 59.7391357 52.0485840 46.2806396 42.9160156 39.5512695 39.5512695 39.0706787 37.6286621 38.1093750 33.3028564 38.1093750 46.7612305 45.7999268 42.9160156 41.4739990 33.7834473 32.8222656 30.4188232 30.4188232 29.4575195 30.4188232 31.8607178 39.0706787 46.2806396 53.9711914 42.9160156 40.0321045 35.7060547 29.9381104 28.4962158 29.9381104 29.9381104 36.6674805 36.6674805 33.7834473 32.3415527 29.4575195 39.5512695 42.4354248 40.5128174 21.7669678 17.4411621 16.4797363 16.4797363 14.0764160 14.5570068 13.5958252 13.1151123 16.9604492 16.9604492 14.0764160 17.9217529 17.9217529 15.9990234 15.9990234 16.9604492 17.4411621 16.9604492 16.9604492 20.3249512 16.9604492 17.4411621 16.4797363 20.8056641 26.0928955 32.3415527 29.4575195 18.4023438 14.0764160 16.4797363 18.8830566 17.9217529 19.3637695 17.9217529 17.4411621 19.8443604 18.8830566 16.9604492 17.9217529 16.9604492 17.4411621 17.4411621 15.5184326 17.4411621 17.4411621 16.4797363 16.9604492 16.9604492 16.9604492 16.9604492 16.9604492 15.9990234 15.9990234 16.9604492 15.9990234 13.5958252 13.5958252 14.5570068 14.5570068 16.9604492 18.4023438 17.9217529 13.1151123 12.6343994 11.1925049 15.5184326 14.5570068 16.4797363 13.1151123 12.6343994 12.1538086 13.1151123 14.0764160 14.5570068 14.5570068 15.9990234 18.8830566 14.0764160 14.5570068 16.4797363 19.3637695 22.2475586 17.9217529 13.5958252 12.6343994 16.9604492 15.5184326 15.5184326 13.5958252 11.6732178 10.7117920 10.2312012 10.7117920 10.2312012 11.1925049 11.6732178 12.1538086 12.1538086 12.6343994 11.1925049 06-JUL-10 DarkRed 31.8607178 32.3415527 32.8222656 33.3028564 28.9769287 25.1317139 21.7669678 15.5184326 15.9990234 19.3637695 42.9160156 45.3192139 50.6065674 54.4517822 55.4130859 56.3745117 56.3745117 56.8551025 58.2971191 61.6617432 62.1423340 67.4296875 71.7554932 74.1588135 76.5621338 79.9266357 79.9266357 72.7169189 68.3908691 62.6229248 58.7777100 55.4130859 47.2418213 41.4739990 35.7060547 28.4962158 14.5570068 14.5570068 17.4411621 20.8056641 22.2475586 24.1702881 25.6123047 28.9769287 29.4575195 30.8995361 32.3415527 37.1480713 36.1867676 35.2254639 38.5900879 40.5128174 38.1093750 41.4739990 41.9547119 37.6286621 36.1867676 36.6674805 36.6674805 37.1480713 33.3028564 28.9769287 27.5349121 27.5349121 28.4962158 27.5349121 27.5349121 26.5736084 27.0543213 34.2641602 33.3028564 33.3028564 30.4188232 30.8995361 28.9769287 27.5349121 28.9769287 25.6123047 21.7669678 21.7669678 23.2089844 21.2863770 20.8056641 22.2475586 21.7669678 27.5349121 29.9381104 25.1317139 24.6510010 28.4962158 31.3801270 33.7834473 30.8995361 31.3801270 41.4739990 43.3966064 49.6452637 29.4575195 35.7060547 37.6286621 56.3745117 50.6065674 45.3192139 44.3580322 46.7612305 43.3966064 45.7999268 47.2418213 48.2033691 46.7612305 43.3966064 40.0321045 31.3801270 28.4962158 26.5736084 25.1317139 24.6510010 28.4962158 21.7669678 21.7669678 18.8830566 18.4023438 17.9217529 17.9217529 18.8830566 18.8830566 18.4023438 19.8443604 20.3249512 22.7282715 19.3637695 20.3249512 16.4797363 17.9217529 18.4023438 22.2475586 21.2863770 21.2863770 20.3249512 23.2089844 20.8056641 21.7669678 21.2863770 20.8056641 20.8056641 18.4023438 19.3637695 21.7669678 20.8056641 20.3249512 21.7669678 19.8443604 20.3249512 19.8443604 21.2863770 21.7669678 19.8443604 20.3249512 16.9604492 16.4797363 19.8443604 19.8443604 19.3637695 18.8830566 16.4797363 16.4797363 18.8830566 20.8056641 20.3249512 18.4023438 16.9604492 16.4797363 16.9604492 18.8830566 14.0764160 15.5184326 13.5958252 19.3637695 19.8443604 19.8443604 18.8830566 15.5184326 14.0764160 12.1538086 11.1925049 13.5958252 12.6343994 12.1538086 13.1151123 12.6343994 12.1538086 14.0764160 12.6343994 15.0377197 18.4023438 20.8056641 20.3249512 15.9990234 14.0764160 13.1151123 13.1151123 16.9604492 19.8443604 19.8443604 23.2089844 28.0155029 31.8607178 33.3028564 33.7834473 33.7834473 38.5900879 41.9547119 43.3966064 44.8386230 84.2526855 88.5787354 88.5787354 59.2584229 65.5070801 65.0263672 64.5456543 59.7391357 51.0871582 40.9934082 34.7448730 33.3028564 31.8607178 36.1867676 36.6674805 44.8386230 45.3192139 48.2033691 44.3580322 46.2806396 40.5128174 37.6286621 38.5900879 40.5128174 46.2806396 58.2971191 39.0706787 28.4962158 15.0377197 9.2698975 14.5570068 21.7669678 28.9769287 57.3358154 49.1645508 49.6452637 44.8386230 51.5678711 53.4904785 56.3745117 53.4904785 46.7612305 47.7225342 34.2641602 31.8607178 21.2863770 18.8830566 19.3637695 20.8056641 19.8443604 21.2863770 20.3249512 21.2863770 21.2863770 22.2475586 26.0928955 28.0155029 34.2641602 34.7448730 35.2254639 36.6674805 38.5900879 37.1480713 37.1480713 39.0706787 66.4682617 73.6782227 51.5678711 46.2806396 35.2254639 29.4575195 26.5736084 24.6510010 25.6123047 28.0155029 28.4962158 29.4575195 34.2641602 33.7834473 27.0543213 24.1702881 22.2475586 23.2089844 33.7834473 40.5128174 58.2971191 60.2197266 63.1036377 73.1976318 99.6337891 101.5563965 97.2304688 86.6560059 78.4847412 73.1976318 55.4130859 31.8607178 37.1480713 31.3801270 27.5349121 26.5736084 36.1867676 31.3801270 30.8995361 24.1702881 25.6123047 20.3249512 21.7669678 23.2089844 24.1702881 23.2089844 31.8607178 31.3801270 28.4962158 27.5349121 25.6123047 27.5349121 23.6895752 37.6286621 40.5128174 27.0543213 23.6895752 23.6895752 34.7448730 32.3415527 30.4188232 30.4188232 25.1317139 25.6123047 26.0928955 25.6123047 27.5349121 22.7282715 23.6895752 24.1702881 26.0928955 26.5736084 25.6123047 25.1317139 29.9381104 28.9769287 33.3028564 27.0543213 27.0543213 30.4188232 30.4188232 48.6839600 55.8937988 50.1259766 42.9160156 49.6452637 49.6452637 46.7612305 45.3192139 34.2641602 28.9769287 26.0928955 25.1317139 24.6510010 22.7282715 24.1702881 21.7669678 28.0155029 31.3801270 20.8056641 17.4411621 17.9217529 15.9990234 29.9381104 20.8056641 21.2863770 22.2475586 35.7060547 63.1036377 94.8271484 86.6560059 71.7554932 40.0321045 37.1480713 34.7448730 39.5512695 65.9876709 65.5070801 62.1423340 40.9934082 42.9160156 40.0321045 29.9381104 25.1317139 25.1317139 29.9381104 29.4575195 22.7282715 19.3637695 18.4023438 19.8443604 13.5958252 13.5958252 20.3249512 21.7669678 21.2863770 22.7282715 21.2863770 21.7669678 20.8056641 19.3637695 13.1151123 18.4023438 21.7669678 22.7282715 21.2863770 18.8830566 17.9217529 22.7282715 22.2475586 24.6510010 26.0928955 24.6510010 31.3801270 31.3801270 37.6286621 37.1480713 38.1093750 34.7448730 28.4962158 27.5349121 26.0928955 25.1317139 16.9604492 16.9604492 11.1925049 11.6732178 12.6343994 13.5958252 11.6732178 11.6732178 13.1151123 14.0764160 13.1151123 12.6343994 10.2312012 9.7506104 9.7506104 10.2312012 11.1925049 12.1538086 13.5958252 8.7891846 8.7891846 8.3085938 8.7891846 8.7891846 8.7891846 9.2698975 9.7506104 9.2698975 8.7891846 8.3085938 8.7891846 8.7891846 7.8278809 8.3085938 7.3471680 9.7506104 9.2698975 9.7506104 10.2312012 9.2698975 8.7891846 8.3085938 9.2698975 7.8278809 8.7891846 8.3085938 8.7891846 7.8278809 7.8278809 8.3085938 4.4632568 5.4245605 5.4245605 4.9438477 4.9438477 5.4245605 5.9052734 6.8664551 06-MAI-10 DarkRed 1668.0246582 1660.3342285 1662.7375488 1653.1242676 1636.7817383 1629.5720215 1629.0913086 1631.9753418 1630.5334473 1629.5720215 1619.4782715 1616.5942383 1622.3620605 1619.9587402 1618.5168457 1619.9587402 1621.4006348 1618.5168457 1616.5942383 1611.3068848 1601.6938477 1587.7546387 1581.0256348 1576.2187500 1572.3735352 1556.5117188 1543.5339355 1542.0920410 1540.6499023 1533.9208984 1527.6721191 1511.3298340 1507.0039063 1502.1972656 1496.4294434 1490.6613770 1480.0869141 1468.5512695 1449.8054199 1426.7338867 1407.9882813 1395.9716797 1386.8388672 1386.3583984 1360.4028320 1357.0383301 1356.0769043 1354.1542969 1353.1928711 1355.1154785 1353.6735840 1344.5410156 1340.6958008 1336.3698730 1335.4084473 1336.8503418 1336.3698730 1332.5246582 1330.6020508 1330.6020508 1326.2761230 1326.2761230 1325.3146973 1321.9499512 1319.5468750 1319.5468750 1318.5854492 1317.1435547 1317.1435547 1313.7788086 1314.7402344 1315.7016602 1311.8564453 1310.4143066 1309.9335938 1309.4531250 1307.5302734 1305.6076660 1299.3591309 1298.8784180 1300.3205566 1290.2265625 1287.8232422 1286.8618164 1283.4973145 1283.9780273 1281.0942383 1280.1328125 1277.2490234 1274.3647461 1276.7683105 1274.3647461 1274.8454590 1270.0388184 1269.0776367 1266.6743164 1263.7902832 1261.8679199 1262.8291016 1264.2709961 1267.1550293 1271.9614258 1279.1713867 1308.0112305 1316.6628418 1325.7954102 1331.5632324 1338.2924805 1346.4638672 1363.7673340 1377.2260742 1382.9936523 1381.0712891 1380.5905762 1378.1872559 1379.1484375 1378.1872559 1373.8613281 1371.4577637 1369.0546875 1366.1706543 1366.1706543 1365.6901855 1364.7287598 1362.8061523 1359.9221191 1349.3476563 1338.2924805 1324.8342285 1318.1047363 1310.8950195 1296.9558105 1286.3813477 1282.0554199 1271.9614258 1264.7517090 1252.2543945 1249.8513184 1240.7185059 1228.2216797 1218.6083984 1214.7631836 1193.6140137 1174.3876953 1157.0839844 1156.1225586 1159.4873047 1170.5424805 1174.8684082 1176.7910156 1190.7299805 1186.8847656 1181.5976563 1167.6584473 1154.6806641 1145.0673828 1133.0510254 1109.9792480 1102.2888184 1095.0788574 1091.2336426 1093.1562500 1090.2724609 1086.9077148 1082.5817871 1074.8913574 1064.7973633 1047.4936523 1038.8420410 1027.7866211 1031.6318359 1026.8254395 1021.5380859 1018.1733398 1014.3281250 1007.5991211 1003.7536621 996.5439453 994.1406250 997.0244141 1001.8310547 1006.1569824 1005.1958008 1003.7536621 1002.3115234 999.9084473 998.4663086 999.4277344 997.9858398 987.8918457 980.6821289 963.8588867 934.5388184 929.7321777 927.8095703 929.2514648 929.2514648 917.7155762 929.7321777 935.0195313 935.0195313 931.1743164 926.8483887 926.3676758 920.5996094 915.3125000 912.9091797 904.7377930 898.4892578 891.7600098 890.3181152 886.4729004 886.9533691 885.9921875 877.8210449 877.8210449 876.3791504 884.0695801 886.4729004 868.6884766 864.3625488 862.9206543 866.2851563 866.7658691 861.9594727 846.0976563 831.1972656 824.4677734 827.8322754 818.6999512 817.2580566 815.3354492 813.4128418 798.9929199 787.9377441 785.0539551 783.1311035 781.2087402 776.4018555 774.4792480 774.9599609 776.8825684 776.8825684 777.8437500 775.9211426 772.0759277 773.0373535 771.5952148 772.5566406 778.8051758 789.8603516 794.1862793 799.4736328 807.1640625 820.1418457 820.6225586 816.2966309 811.9707031 798.5122070 791.3022461 786.9763184 781.6892090 772.0759277 769.1921387 765.8276367 749.0043945 741.7944336 735.5458984 732.6621094 719.2036133 716.3195801 711.9936523 713.4355469 705.2644043 708.1484375 711.9936523 711.9936523 713.4355469 713.4355469 705.2644043 695.1704102 694.6896973 695.6511230 695.6511230 692.2866211 686.9992676 686.0380859 686.9992676 686.0380859 685.5573730 686.0380859 681.7119141 679.3085938 676.4248047 677.3862305 678.3474121 678.8281250 674.5021973 665.8503418 666.8115234 667.2922363 668.2536621 656.2370605 652.8725586 633.6459961 624.9943848 626.9169922 606.7292480 604.8066406 609.6132813 607.6906738 600.4807129 593.7514648 597.1159668 588.9450684 569.7185059 564.9118652 560.5859375 564.9118652 532.7077637 525.4978027 523.5751953 525.4978027 522.6138916 515.4040527 514.4426270 512.0394287 513.9620361 513.4814453 515.8846436 509.1553955 510.5972900 497.1389160 494.2550049 489.9290771 500.5035400 497.1389160 499.0615234 484.1611328 484.1611328 484.1611328 488.9677734 503.8681641 493.2935791 477.9124756 463.4927979 436.0952148 436.0952148 435.1339111 431.2885742 425.5207520 425.5207520 424.0787354 426.0013428 420.7141113 420.2333984 415.4268799 415.9074707 411.5816650 414.9461670 415.4268799 416.3881836 416.3881836 414.4654541 411.1009521 415.9074707 412.5428467 415.9074707 418.3107910 422.6367188 422.6367188 424.0787354 423.5980225 421.6754150 426.0013428 424.5594482 426.4820557 430.3272705 421.6754150 424.0787354 406.7749023 396.6811523 406.7749023 391.8745117 405.3330078 397.6424561 409.1783447 422.6367188 427.9239502 429.3659668 428.4046631 426.9627686 426.4820557 424.0787354 421.6754150 415.4268799 416.8688965 416.3881836 415.9074707 416.8688965 415.4268799 411.1009521 410.1396484 409.6590576 412.0622559 414.9461670 414.9461670 415.9074707 414.9461670 416.8688965 414.9461670 417.3496094 416.3881836 414.9461670 414.4654541 415.4268799 413.9848633 411.5816650 410.6202393 409.6590576 409.1783447 407.7363281 406.2943115 406.7749023 394.2779541 383.7032471 373.6094971 353.4218750 350.5378418 341.8859863 338.5214844 339.0020752 342.8472900 343.3278809 341.4052734 327.9467773 324.5822754 324.5822754 319.7756348 311.1237793 308.2398682 299.5880127 299.1072998 300.0687256 293.3393555 293.3393555 293.3393555 291.8974609 289.9748535 289.9748535 291.4167480 291.8974609 290.9361572 289.4941406 289.0135498 290.4555664 291.4167480 292.8587646 287.0908203 293.3393555 291.8974609 291.4167480 290.4555664 291.4167480 290.4555664 293.8200684 295.7426758 295.7426758 297.1846924 301.9913330 302.4719238 300.5493164 300.0687256 301.0299072 300.5493164 300.0687256 301.9913330 301.5106201 301.5106201 313.5272217 313.5272217 319.2950439 326.5048828 336.5988770 334.6761475 330.8309326 327.9467773 344.2894287 338.0407715 343.3278809 359.6704102 367.8415527 373.6094971 377.4548340 378.4161377 375.0515137 380.8194580 382.7420654 378.8968506 381.3000488 07-JUN-10 DarkRed 10.7117920 8.3085938 16.9604492 16.9604492 19.3637695 30.8995361 21.2863770 29.4575195 56.8551025 68.3908691 71.7554932 68.3908691 53.0097656 32.3415527 28.9769287 23.2089844 22.7282715 22.7282715 20.8056641 25.6123047 19.3637695 17.9217529 14.5570068 17.9217529 21.2863770 17.4411621 16.4797363 26.5736084 26.5736084 23.6895752 25.1317139 18.4023438 15.9990234 20.8056641 17.9217529 11.6732178 12.1538086 12.6343994 13.1151123 13.1151123 27.0543213 28.9769287 32.8222656 33.3028564 30.8995361 31.8607178 25.1317139 22.2475586 20.3249512 19.3637695 19.8443604 20.8056641 26.5736084 26.0928955 26.5736084 26.0928955 21.2863770 18.8830566 22.2475586 23.6895752 22.7282715 22.2475586 21.2863770 22.7282715 25.1317139 26.0928955 26.5736084 34.2641602 33.7834473 30.8995361 30.4188232 32.3415527 45.7999268 51.5678711 48.6839600 48.2033691 61.1810303 64.0650635 65.9876709 63.1036377 57.8165283 58.2971191 59.7391357 59.7391357 61.1810303 77.5234375 72.7169189 46.7612305 44.3580322 40.0321045 42.4354248 41.9547119 42.9160156 48.2033691 48.6839600 39.0706787 40.9934082 44.8386230 19.8443604 17.9217529 19.8443604 20.8056641 22.7282715 19.3637695 19.3637695 19.8443604 20.3249512 20.3249512 18.8830566 22.7282715 21.7669678 25.1317139 25.6123047 27.0543213 26.5736084 28.0155029 29.4575195 26.5736084 24.1702881 26.0928955 23.6895752 24.1702881 31.8607178 31.8607178 34.7448730 31.3801270 33.3028564 36.6674805 35.7060547 35.7060547 34.7448730 36.1867676 72.7169189 64.5456543 122.7054443 154.9095459 155.8709717 146.2578125 102.0371094 81.8493652 135.6831055 127.5119629 107.8050537 120.3021240 119.8214111 124.1473389 123.1861572 133.7604980 151.5449219 148.1804199 171.2520752 187.1137695 231.8149414 245.7541504 283.2456055 312.5657959 323.6209717 328.4276123 378.4161377 384.6647949 380.8194580 367.3609619 368.3222656 378.8968506 381.3000488 380.8194580 396.2005615 393.3165283 418.7915039 455.3215332 457.2442627 456.2829590 442.3438721 426.9627686 424.5594482 419.7528076 435.1339111 474.0672607 492.8129883 515.8846436 527.4204102 531.7463379 547.6081543 532.7077637 531.7463379 526.4591064 523.0946045 539.4368896 549.0500488 557.2214355 560.1052246 605.2873535 622.5910645 638.4528809 657.1984863 682.6733398 692.2866211 703.8225098 716.3195801 732.1813965 722.0874023 745.6396484 754.2917480 768.2307129 775.9211426 783.6118164 773.0373535 764.3854980 740.3525391 726.4133301 704.7836914 706.7062988 709.1096191 710.0708008 718.2421875 723.0488281 740.3525391 738.4299316 751.8884277 771.1147461 797.5510254 784.5732422 786.0151367 798.5122070 795.6281738 800.4350586 794.6667480 808.1254883 813.4128418 822.5451660 826.3903809 864.3625488 890.7985840 908.5832520 922.5222168 950.4006348 971.5493164 962.4169922 934.5388184 910.0251465 909.5446777 922.5222168 911.9479980 925.8869629 922.5222168 933.0966797 935.9807129 943.1906738 966.2622070 1001.8310547 1024.9028320 1043.1677246 1047.4936523 1050.3776855 1036.4387207 1034.5158691 1039.3225098 1062.8747559 1081.6203613 1096.0402832 1116.2280273 1118.6313477 1114.7858887 1119.1120605 1123.4379883 1139.2995605 1168.1391602 1180.6364746 1184.4816895 1196.0175781 1204.1887207 1249.8513184 1282.5361328 1300.8010254 1323.3920898 1353.1928711 1359.4416504 1364.2480469 1370.0158691 1434.9050293 1439.2309570 1452.6894531 1456.5346680 1463.2639160 1466.6284180 1483.4514160 1496.9099121 1495.9487305 1478.1643066 1471.9157715 1458.4572754 1441.1535645 1421.4465332 1418.5625000 1418.5625000 1414.7172852 1416.1591797 1419.5239258 1405.5849609 1411.3527832 1423.8498535 1441.6342773 1459.4187012 1456.0539551 1451.7280273 1446.4409180 1436.8276367 1421.9272461 1419.0432129 1393.5683594 1372.9001465 1368.5739746 1359.4416504 1350.7895508 1336.8503418 1327.2375488 1290.2265625 1289.7458496 1295.5139160 1312.8176270 1323.8725586 1330.1213379 1336.8503418 1345.0217285 1356.5576172 1368.0932617 1393.5683594 1417.6010742 1431.5402832 1444.5180664 1461.8220215 1529.1140137 1566.6057129 1648.7983398 1646.8757324 1600.7324219 1577.6606445 1579.1025391 1611.3068848 1625.2458496 1632.4560547 1720.8972168 1730.9912109 1755.0239258 1765.5986328 1778.5764160 1810.7805176 1818.9516602 1827.1230469 1839.6201172 1855.4819336 1877.1115723 1922.2934570 1939.1164551 1946.3264160 1942.9616699 1952.5749512 1917.0063477 1917.0063477 1928.0612793 1951.6137695 1979.9724121 1979.9724121 1939.5971680 1980.9340820 2008.8120117 2017.9445801 2053.5134277 2033.3256836 2012.6574707 2010.2539063 2038.1323242 2052.5520020 2066.4912109 2069.3752441 2115.0378418 2123.6894531 2135.2253418 2148.6838379 2169.8327637 2185.6945801 2202.5175781 2222.7055664 2267.8872070 2286.6330566 2266.9260254 2272.6940918 2298.1687012 2316.9147949 2339.5056152 2355.3674316 2375.5549316 2391.4167480 2401.0300293 2412.5659180 2437.5600586 2452.4604492 2481.7807617 2502.4489746 2585.1223145 2631.2656250 2633.1884766 2639.9174805 2636.5527344 2637.5141602 2675.4863281 2678.8510742 2695.1933594 2711.5361328 2690.3867188 2686.0610352 2678.3706055 2673.5634766 2671.6411133 2655.2988281 2652.4150391 2663.9506836 2640.8789063 2637.5141602 2634.6303711 2630.7851563 2631.7465820 2642.8012695 2643.2817383 2627.4204102 2631.7465820 2644.2436523 2632.2270508 2636.5527344 2619.2495117 2623.0947266 2611.0776367 2606.2714844 2605.3100586 2610.5971680 2610.1166992 2607.7133789 2609.1552734 2609.1552734 2608.1938477 2610.5971680 2611.0776367 2611.0776367 2613.9624023 2611.5585938 2605.7905273 2603.8681641 2604.8291016 2605.3100586 2601.4648438 2602.9067383 2602.9067383 2601.9453125 2600.0229492 2598.5810547 2598.5810547 2600.9843750 2601.4648438 2601.4648438 2599.0615234 2606.7519531 2604.8291016 2605.3100586 2608.1938477 2599.5419922 2589.4484863 2584.6418457 2581.2770996 2579.3544922 2566.8574219 2561.5703125 2562.5314941 2564.4541016 2563.0122070 2556.7636719 2550.5148926 2552.9182129 2549.5537109 2549.5537109 2555.8020020 2545.2277832 2541.3825684 2532.2500000 2534.6533203 2538.4985352 2538.4985352 2538.4985352 2549.0729980 2544.2663574 2545.2277832 2554.8408203 2556.2829590 2556.2829590 2558.2055664 2563.0122070 2563.0122070 2557.7250977 2551.4763184 2550.5148926 2549.0729980 07-MAI-10 DarkRed 380.8194580 351.4991455 358.2283936 355.3444824 355.8251953 356.3057861 356.7863770 356.3057861 357.2670898 358.2283936 358.2283936 332.2728271 338.5214844 338.5214844 390.9132080 390.9132080 394.7585449 394.7585449 394.2779541 393.7972412 388.9906006 388.5100098 379.3774414 380.8194580 379.8580322 380.3387451 382.2613525 379.8580322 384.6647949 386.1066895 384.6647949 381.7806396 377.4548340 376.4935303 378.8968506 378.8968506 379.3774414 378.8968506 375.5321045 372.1674805 368.8029785 366.8802490 367.8415527 366.3995361 363.0350342 363.0350342 354.3831787 358.2283936 359.1896973 359.6704102 359.6704102 357.7478027 361.5931396 357.7478027 354.8637695 353.9025879 356.3057861 360.1511230 356.7863770 356.7863770 357.2670898 355.3444824 351.0184326 339.9633789 337.0794678 333.7147217 332.7535400 331.3115234 329.8695068 328.9083252 325.5435791 323.6209717 320.7370605 321.2177734 321.6983643 324.1015625 323.6209717 322.6596680 324.5822754 324.1015625 313.5272217 313.0465088 310.6430664 311.1237793 303.4332275 302.9525146 301.9913330 298.6267090 299.1072998 299.1072998 300.0687256 300.5493164 297.6654053 299.1072998 297.6654053 298.1461182 298.1461182 298.6267090 300.5493164 300.0687256 300.5493164 299.5880127 298.6267090 295.7426758 295.7426758 296.2235107 295.7426758 295.7426758 296.7041016 299.5880127 298.1461182 296.2235107 295.7426758 295.7426758 295.2619629 293.8200684 293.8200684 293.8200684 292.3781738 291.4167480 290.9361572 291.4167480 292.8587646 295.2619629 298.1461182 299.5880127 305.8366699 307.2785645 308.2398682 299.1072998 305.8366699 305.3559570 312.0852051 312.0852051 312.5657959 312.0852051 312.5657959 312.5657959 312.5657959 312.0852051 311.1237793 311.1237793 311.6044922 312.5657959 317.8530273 316.4110107 319.7756348 314.4884033 311.6044922 306.7978516 309.6818848 306.7978516 299.5880127 298.1461182 295.7426758 297.1846924 295.2619629 294.3007813 294.7813721 294.3007813 295.7426758 296.7041016 292.8587646 293.3393555 292.8587646 290.9361572 288.5329590 287.5714111 287.5714111 282.2843018 280.3616943 276.0356445 277.9582520 277.4776611 276.5163574 274.5937500 268.8258057 268.3450928 267.8645020 264.9805908 268.8258057 267.8645020 269.3065186 264.9805908 266.4224854 263.0578613 262.5771484 260.1739502 260.1739502 261.6159668 263.0578613 258.7319336 254.4060059 257.2900391 255.8480225 254.8865967 254.8865967 253.9254150 250.0802002 253.9254150 246.7154541 247.6767578 247.6767578 247.1960449 249.1187744 251.5220947 252.0028076 251.0413818 252.9639893 252.4833984 247.6767578 251.0413818 250.5607910 250.5607910 248.6381836 250.5607910 250.5607910 249.5994873 247.1960449 246.7154541 243.3508301 244.3122559 245.7541504 247.1960449 246.2348633 244.7928467 245.2734375 247.1960449 244.7928467 245.2734375 246.7154541 250.0802002 250.5607910 249.5994873 248.6381836 250.0802002 247.6767578 257.7707520 257.2900391 255.8480225 253.9254150 252.4833984 252.9639893 250.5607910 247.1960449 242.8702393 240.9476318 240.9476318 240.9476318 244.7928467 242.3896484 240.4670410 241.4282227 239.9862061 239.5054932 239.5054932 242.8702393 242.3896484 257.2900391 261.6159668 253.4447021 251.5220947 254.4060059 253.9254150 253.4447021 253.4447021 251.0413818 244.7928467 242.3896484 239.0249023 234.2183838 235.1796875 236.6217041 237.1022949 235.6602783 234.6990967 234.2183838 234.6990967 234.2183838 231.3343506 232.7764893 229.8923340 228.4504395 233.7376709 227.9697266 228.4504395 226.5278320 225.0859375 222.6824951 224.6052246 224.1245117 224.6052246 222.2017822 224.1245117 222.6824951 225.5665283 223.1632080 224.6052246 225.0859375 226.0471191 225.5665283 225.5665283 231.8149414 229.8923340 228.4504395 230.3730469 230.8537598 229.4117432 230.8537598 240.4670410 267.8645020 272.1904297 262.0965576 234.6990967 224.1245117 222.6824951 221.7211914 222.2017822 220.2791748 221.2406006 220.7598877 221.2406006 221.2406006 262.5771484 259.2126465 221.2406006 219.3179932 218.8372803 219.7985840 222.2017822 222.2017822 222.6824951 224.1245117 227.0085449 229.8923340 229.8923340 226.5278320 223.1632080 221.2406006 219.3179932 223.6437988 228.4504395 228.4504395 227.0085449 229.4117432 229.4117432 228.4504395 229.8923340 225.5665283 231.3343506 231.8149414 233.7376709 229.4117432 235.1796875 236.1409912 242.8702393 239.9862061 244.3122559 237.5828857 236.1409912 241.4282227 244.7928467 240.9476318 239.0249023 239.9862061 236.6217041 245.2734375 248.1575928 245.2734375 238.5443115 239.5054932 238.5443115 230.8537598 230.8537598 230.8537598 229.8923340 229.4117432 232.7764893 232.7764893 233.7376709 233.2570801 233.7376709 237.1022949 236.6217041 236.1409912 235.1796875 236.1409912 237.1022949 239.5054932 240.9476318 237.1022949 237.1022949 238.5443115 239.5054932 244.3122559 241.9089355 241.9089355 242.8702393 242.8702393 241.4282227 247.6767578 248.1575928 251.0413818 258.2513428 260.1739502 262.5771484 259.2126465 265.9418945 268.8258057 270.7484131 272.1904297 270.7484131 269.3065186 262.0965576 268.8258057 272.6711426 268.8258057 261.6159668 260.6545410 261.1352539 262.0965576 264.0192871 258.2513428 259.2126465 259.2126465 258.2513428 257.2900391 255.8480225 256.3287354 254.8865967 255.8480225 255.3673096 257.7707520 258.2513428 256.3287354 257.7707520 258.7319336 260.1739502 258.7319336 259.2126465 259.2126465 260.1739502 262.0965576 264.9805908 266.9031982 270.2677002 273.1518555 275.0744629 276.0356445 272.6711426 271.2291260 272.1904297 274.1130371 274.1130371 273.6324463 275.5550537 281.8035889 278.9196777 279.4002686 277.4776611 278.4389648 282.2843018 287.5714111 289.4941406 292.8587646 296.2235107 298.6267090 300.0687256 299.5880127 301.9913330 301.5106201 299.5880127 300.0687256 291.8974609 293.3393555 296.7041016 300.0687256 305.8366699 308.2398682 306.7978516 303.4332275 300.5493164 300.0687256 297.1846924 296.2235107 295.2619629 295.2619629 302.9525146 302.4719238 302.4719238 303.4332275 303.9139404 304.8752441 304.8752441 304.8752441 305.8366699 305.3559570 306.3172607 306.3172607 306.3172607 08-APR-10 DarkRed 115.0148926 126.0699463 108.7662354 98.6724854 97.2304688 95.7884521 93.8658447 92.4239502 88.0980225 81.8493652 71.7554932 83.2913818 90.5013428 82.3300781 79.4460449 67.9102783 55.8937988 51.0871582 34.7448730 20.8056641 14.5570068 15.5184326 15.0377197 16.4797363 15.0377197 15.0377197 15.5184326 15.0377197 13.1151123 14.0764160 14.5570068 14.5570068 13.1151123 13.1151123 15.5184326 16.9604492 15.5184326 16.9604492 18.4023438 18.8830566 17.4411621 13.1151123 14.5570068 16.9604492 19.3637695 15.0377197 15.0377197 14.0764160 15.0377197 17.9217529 16.4797363 18.4023438 16.4797363 14.0764160 11.6732178 10.2312012 9.7506104 10.2312012 10.2312012 10.7117920 11.6732178 10.2312012 11.1925049 28.4962158 68.3908691 76.0814209 173.1746826 184.2298584 207.3013916 211.6274414 217.8759766 207.3013916 216.4339600 214.9919434 215.9532471 206.8206787 200.0916748 190.4783936 175.0972900 167.4067383 154.4289551 135.6831055 185.6717529 182.7878418 180.8652344 174.1358643 156.8321533 147.2189941 145.7770996 130.8767090 127.0313721 101.0756836 90.5013428 77.0428467 51.0871582 36.6674805 24.6510010 23.2089844 18.4023438 17.9217529 27.0543213 37.1480713 23.6895752 24.1702881 26.5736084 31.3801270 55.8937988 48.6839600 59.2584229 48.2033691 50.1259766 52.5291748 86.1752930 83.2913818 74.6395264 78.9654541 80.4074707 80.8881836 87.1365967 93.3851318 89.0593262 94.8271484 108.2856445 111.6502686 115.4956055 121.2635498 119.3408203 125.5893555 124.6280518 138.0865479 150.5836182 160.6774902 172.2132568 172.2132568 185.1911621 191.4395752 194.3237305 186.6331787 189.5169678 194.8043213 196.2463379 198.6495361 214.5112305 216.4339600 219.7985840 224.1245117 227.0085449 233.7376709 231.3343506 233.7376709 236.1409912 233.7376709 237.5828857 273.1518555 303.9139404 304.3946533 304.8752441 338.5214844 359.6704102 360.6317139 374.0900879 376.0128174 373.6094971 372.1674805 371.6868896 377.4548340 379.8580322 383.7032471 388.0292969 389.4711914 397.1617432 393.7972412 406.2943115 404.3717041 408.2170410 414.4654541 418.7915039 425.5207520 425.5207520 430.8079834 452.4376221 445.2276611 448.5924072 449.5537109 451.9570313 455.8022461 455.3215332 456.2829590 466.8574219 489.9290771 510.5972900 511.0780029 511.5587158 520.6912842 535.1109619 578.8510742 591.8288574 610.0937500 613.4584961 618.7456055 627.3977051 632.6848145 634.6074219 638.4528809 641.8173828 642.2980957 655.7565918 659.6018066 669.6958008 687.9606934 694.2092285 711.0322266 728.3359375 739.8718262 749.4851074 754.2917480 760.5400391 770.6340332 785.0539551 799.9543457 822.0644531 834.0810547 840.8100586 848.0202637 850.9040527 848.5007324 853.7880859 868.6884766 870.6110840 895.6054688 894.1635742 897.0473633 918.6770020 928.7709961 936.9418945 949.4392090 965.7817383 969.6269531 969.1462402 970.1074219 976.3562012 978.7595215 985.9692383 987.8918457 992.6987305 995.5825195 998.4663086 1007.1184082 1014.8088379 1028.2673340 1031.6318359 1034.0351563 1042.2065430 1058.0683594 1071.0461426 1070.5654297 1073.9299316 1077.2946777 1085.4658203 1096.0402832 1118.1506348 1139.7802734 1149.3935547 1154.6806641 1156.1225586 1176.7910156 1191.6914063 1227.2602539 1259.9448242 1277.2490234 1280.6135254 1283.9780273 1288.7846680 1294.5524902 1305.1269531 1300.8010254 1299.8398438 1294.0720215 1292.6301270 1286.8618164 1262.3483887 1264.7517090 1272.4421387 1283.0166016 1285.9006348 1286.8618164 1309.9335938 1319.0661621 1329.6406250 1350.7895508 1359.4416504 1378.6679688 1386.8388672 1394.5295410 1408.4687500 1410.8720703 1415.6787109 1426.7338867 1444.5180664 1457.9768066 1460.3798828 1470.4738770 1515.1750488 1542.0920410 1573.8154297 1585.8320313 1585.3513184 1632.4560547 1661.2956543 1681.4831543 1697.8256836 1743.4882813 1766.0791016 1792.9960938 1878.5534668 1897.2990723 1989.5856934 1999.6796875 2025.1542969 2052.0712891 2078.9882813 2087.1594238 2098.6953125 2172.2363281 2176.5622559 2180.4074707 2196.7497559 2240.9704590 2249.1416016 2258.7548828 2264.5227051 2290.4782715 2298.1687012 2301.0529785 2313.0693359 2323.6437988 2332.2958984 2342.3896484 2352.9641113 2359.6931152 2362.5771484 2372.6711426 2383.2456055 2385.1682129 2398.6267090 2416.4111328 2429.8696289 2434.1955566 2451.9797363 2473.1289063 2493.3166504 2503.8911133 2520.7141113 2529.8466797 2559.1669922 2566.8574219 2575.5092773 2593.2937012 2619.2495117 2645.2050781 2663.4697266 2673.5634766 2675.9667969 2684.1381836 2688.4643555 2697.1157227 2708.1713867 2715.3813477 2724.9941406 2733.6459961 2742.2983398 2745.1821289 2747.1049805 2759.1210938 2761.0434570 2769.6953125 2784.1152344 2820.1645508 2828.3359375 2832.6616211 2834.5844727 2866.3076172 2871.5957031 2894.1860352 2898.0312500 2933.1201172 2954.7495117 2964.3627930 2979.2631836 3011.9477539 3040.7875977 3066.2622070 3093.1796875 3128.2675781 3154.7036133 3167.6816406 3195.5595703 3182.1010742 3170.0849609 3170.5654297 3170.0849609 3167.6816406 3156.1459961 3152.7807617 3147.9741211 3136.4384766 3133.0742188 3095.5825195 3072.9916992 3060.9750977 3022.5219727 3003.2958984 2988.8759766 2963.4008789 2950.4233398 2929.7548828 2897.0698242 2907.1640625 2866.7885742 2864.8657227 2868.2309570 2852.3691406 2851.4077148 2852.8496094 2861.9819336 2864.3852539 2848.0429688 2843.7172852 2841.7944336 2820.1645508 2802.3803711 2788.4414063 2770.1762695 2764.8886719 2758.6401367 2743.2592773 2753.8339844 2767.7729492 2777.3862305 2798.5351563 2804.7836914 2802.3803711 2804.3032227 2806.2260742 2810.5517578 2809.1098633 2808.6293945 2807.6679688 2806.2260742 2805.2646484 2805.2646484 2807.1870117 2809.1098633 2809.5903320 2809.5903320 2811.9936523 2811.9936523 2812.9550781 2811.0322266 2813.9165039 2819.2036133 2819.6840820 2822.5678711 2823.0488281 2823.0488281 2823.5292969 2822.5678711 2823.5292969 2820.6455078 2822.0874023 2822.5678711 2821.1259766 2822.0874023 2818.7226563 2818.2421875 2814.8774414 2810.0712891 2808.1484375 2806.7065430 2803.3413086 2788.4414063 2784.5961914 2774.0214844 2762.4858398 2757.6791992 2740.3754883 2723.5522461 2698.5581055 2690.8676758 2684.6191406 2678.8510742 2645.2050781 2631.2656250 2617.3266602 2612.0395508 2612.0395508 2608.1938477 2607.2324219 2607.2324219 2604.3486328 08-MAI-10 DarkRed 306.7978516 227.4891357 250.5607910 234.6990967 239.5054932 300.0687256 307.7592773 309.6818848 310.6430664 312.5657959 316.8917236 328.4276123 328.9083252 331.7921143 332.7535400 355.8251953 364.4769287 366.3995361 376.4935303 382.7420654 386.1066895 386.1066895 384.6647949 377.4548340 383.7032471 380.3387451 378.8968506 380.3387451 382.7420654 385.1453857 386.5874023 401.9685059 411.5816650 421.6754150 423.5980225 426.4820557 428.4046631 429.3659668 430.3272705 428.4046631 426.4820557 423.1174316 415.9074707 407.7363281 415.9074707 418.7915039 420.7141113 427.4433594 430.3272705 428.4046631 430.8079834 431.7691650 440.9018555 447.1502686 472.1446533 476.9512939 481.7578125 484.1611328 483.6804199 490.8903809 495.6968994 497.6196289 489.9290771 488.4871826 493.2935791 508.6746826 519.2492676 542.8015137 555.2985840 580.7736816 606.2485352 587.9833984 563.4699707 559.6247559 555.2985840 559.6247559 573.0832520 575.9670410 578.3703613 580.2929688 587.0219727 592.3095703 591.3481445 604.3261719 607.2099609 626.4362793 631.2429199 633.1652832 636.0495605 638.4528809 644.2207031 645.6625977 648.5463867 650.9497070 658.1599121 663.9274902 685.0769043 693.7285156 702.8610840 736.5073242 754.7722168 757.1755371 751.4077148 756.2141113 765.3469238 771.5952148 778.8051758 785.5344238 795.1474609 799.4736328 812.4514160 831.1972656 835.0424805 848.9814453 872.0529785 878.7824707 882.6276855 892.2409668 908.1027832 921.0803223 927.3291016 941.7487793 950.4006348 965.3010254 995.1018066 1009.5217285 1024.4221191 1031.6318359 1048.9355469 1063.8359375 1067.2006836 1076.3332520 1090.2724609 1098.4433594 1100.8469238 1118.1506348 1138.3383789 1158.0454102 1196.4982910 1226.7795410 1247.4479980 1262.3483887 1269.5583496 1286.8618164 1301.7624512 1321.4692383 1328.6794434 1346.4638672 1371.9384766 1389.7231445 1396.4523926 1405.1042480 1420.4853516 1434.9050293 1448.3632813 1469.9931641 1485.8549805 1496.9099121 1499.7939453 1534.4016113 1543.5339355 1548.3405762 1566.1250000 1584.8708496 1601.6938477 1608.9035645 1624.2846680 1639.1850586 1657.4501953 1685.8090820 1712.2453613 1733.3942871 1744.9301758 1750.2175293 1791.0734863 1800.2060547 1827.6035156 1831.4487305 1839.6201172 1848.2717285 1866.5368652 1887.2053223 1887.2053223 1891.5312500 1887.6860352 1886.2441406 1881.4372559 1885.2827148 1891.0505371 1876.6308594 1878.5534668 1885.2827148 1905.9509277 1916.0449219 1921.3320313 1895.3764648 1889.1279297 1889.1279297 1889.6086426 1882.8791504 1879.5146484 1864.6142578 1856.9238281 1850.1945801 1844.9072266 1841.5427246 1820.3937988 1808.3771973 1804.0515137 1798.2832031 1784.8249512 1772.3278809 1764.1564941 1752.1398926 1726.1845703 1709.3615723 1697.8256836 1698.3061523 1709.3615723 1717.0520020 1720.4165039 1720.8972168 1728.1071777 1732.4331055 1735.7976074 1737.2395020 1761.7534180 1761.7534180 1757.4274902 1748.2946777 1761.7534180 1769.4438477 1779.0568848 1792.5156250 1806.4545898 1820.3937988 1826.1616211 1826.1616211 1827.6035156 1834.8134766 1836.2556152 1842.0234375 1846.3493652 1854.0400391 1867.9787598 1870.8630371 1873.7468262 1877.5920410 1882.3986816 1887.6860352 1894.4150391 1913.6413574 1929.5031738 1953.5363770 1966.9948730 1982.8564453 2009.7731934 2021.3090820 2036.2097168 2054.4746094 2074.6623535 2096.2922363 2129.4575195 2148.6838379 2169.8327637 2191.9433594 2229.4345703 2247.2189941 2275.0971680 2298.1687012 2322.2019043 2328.9309082 2335.1796875 2339.9863281 2367.3837891 2392.3781738 2398.6267090 2406.3171387 2413.5270996 2427.4660645 2441.4052734 2448.6152344 2455.3444824 2464.9577637 2481.7807617 2502.9296875 2533.2111816 2545.7084961 2559.1669922 2571.1831055 2579.3544922 2582.7189941 2583.6804199 2602.4262695 2606.2714844 2624.5366211 2631.7465820 2661.5473633 2698.0771484 2728.8393555 2750.4692383 2754.3144531 2773.5410156 2786.9995117 2797.5737305 2839.8720703 2850.4462891 2860.0595703 2866.3076172 2898.9926758 2924.4677734 2945.1362305 2964.3627930 2975.8984375 2977.8212891 2985.0307617 3006.1801758 3017.2348633 3029.2519531 3030.6938477 3034.0581055 3039.3457031 3044.6328125 3048.9584961 3080.6821289 3098.4667969 3126.8256836 3149.8969727 3162.8750000 3169.6040039 3176.3330078 3188.8305664 3201.3276367 3208.5375977 3214.3051758 3227.7636719 3237.8574219 3260.9291992 3262.8520508 3277.7524414 3272.4648438 3271.0229492 3274.3876953 3277.2714844 3283.5200195 3292.1723633 3290.2495117 3279.1943359 3270.0620117 3267.1777344 3266.6972656 3283.5200195 3297.4594727 3301.7851563 3303.7080078 3310.4370117 3332.5473633 3350.3320313 3362.8291016 3373.8837891 3377.2485352 3397.4365234 3419.0664063 3430.6020508 3439.2539063 3436.8505859 3417.6245117 3395.9946289 3390.7075195 3381.5747070 3373.8837891 3358.9838867 3347.4477539 3324.3764648 3310.9174805 3301.7851563 3288.8076172 3275.8295898 3271.9843750 3272.9458008 3272.4648438 3272.4648438 3276.7910156 3278.2329102 3361.8676758 3366.1933594 3365.7128906 3367.6357422 3397.9169922 3409.9335938 3423.8730469 3427.7177734 3432.5244141 3439.2539063 3445.9833984 3457.9995117 3476.2646484 3504.1425781 3531.0595703 3544.9990234 3566.6284180 3594.0258789 3632.4785156 3665.6440430 3684.3901367 3645.9375000 3619.0205078 3607.9653320 3593.0649414 3584.8935547 3485.8779297 3471.9384766 3450.7895508 3438.7729492 3435.8891602 3422.9116211 3408.4916992 3401.2817383 3386.8623047 3359.9453125 3351.7739258 3348.8901367 3344.0830078 3333.9892578 3330.1440430 3326.7797852 3309.9565430 3306.5917969 3292.6528320 3282.0781250 3273.4262695 3262.3715820 3241.7026367 3222.9575195 3213.8247070 3207.5761719 3184.0234375 3172.9687500 3166.7202148 3146.0517578 3140.2836914 3125.8642578 3119.1347656 3110.0024414 3101.3505859 3077.7983398 3074.9140625 3060.0141602 3056.1684570 3044.6328125 3021.0800781 2997.0473633 2960.5170898 2931.1967773 2912.9321289 2898.0312500 2868.7114258 2864.8657227 2860.0595703 2845.6396484 2833.1425781 2819.6840820 2780.7509766 2769.6953125 2767.2919922 2749.9887695 2744.7016602 2742.7788086 2740.3754883 2739.8945313 2740.3754883 2738.9331055 2737.4912109 2691.3481445 2687.9833984 2675.0053711 2675.0053711 2659.1440430 2647.1279297 2643.2817383 2637.9946289 2641.8398438 2641.8398438 2641.3593750 2635.1108398 2634.6303711 2633.6689453 2634.1494141 2629.3432617 2628.8623047 2625.4980469 2622.1333008 2618.2880859 2618.7685547 2617.3266602 2617.3266602 2611.0776367 2610.5971680 2610.1166992 2609.1552734 09-APR-10 DarkRed 2604.3486328 2482.2614746 2486.1066895 2492.8359375 2492.3554688 2497.6425781 2497.6425781 2493.3166504 2496.2006836 2492.8359375 2484.6647949 2478.4162598 2470.7255859 2473.1289063 2458.2282715 2444.2893066 2425.0627441 2414.9692383 2414.4885254 2404.3945313 2388.5329590 2373.1518555 2373.6323242 2379.4001465 2387.0908203 2388.5329590 2384.2070313 2378.4389648 2374.1130371 2372.6711426 2362.5771484 2352.4833984 2349.5996094 2345.7541504 2338.5444336 2338.0637207 2353.4448242 2359.6931152 2361.6159668 2358.2512207 2355.8479004 2354.4060059 2351.0415039 2321.7211914 2317.8759766 2314.5112305 2318.3566895 2327.9697266 2330.3730469 2330.3730469 2331.8149414 2331.3342285 2329.4116211 2317.3952637 2306.8208008 2302.0141602 2289.9978027 2278.9423828 2260.1967773 2259.7160645 2253.9484863 2251.0642090 2256.8322754 2264.0419922 2294.8041992 2288.5559082 2281.3457031 2271.7326660 2268.8488770 2265.0034180 2262.1193848 2265.4841309 2264.0419922 2255.3903809 2255.3903809 2269.3295898 2280.8652344 2284.2299805 2288.0751953 2284.2299805 2271.7326660 2269.3295898 2264.5227051 2259.2355957 2255.3903809 2252.0256348 2247.2189941 2236.1640625 2233.2797852 2218.3793945 2211.1696777 2207.8051758 2204.4404297 2207.8051758 2208.2856445 2206.3630371 2203.4790039 2197.2304688 2196.2692871 2196.7497559 2199.1530762 2195.3078613 2192.9045410 2188.0981445 2184.7333984 2178.4848633 2170.7941895 2165.0263672 2162.6230469 2159.2585449 2144.3579102 2144.8386230 2140.5126953 2128.9768066 2121.7668457 2115.5185547 2104.4631348 2101.5793457 2114.5571289 2113.1152344 2109.7504883 2114.0764160 2115.9990234 2116.9604492 2120.3249512 2117.4409180 2125.1315918 2127.5349121 2125.6123047 2120.8056641 2119.8442383 2116.4797363 2110.7119141 2104.4631348 2103.5019531 2100.6179199 2098.2145996 2092.4470215 2087.6401367 2077.5463867 2072.7397461 2066.0104980 2062.6459961 2054.4746094 2046.7841797 2032.8449707 2026.5964355 2018.9060059 2022.7512207 2023.2319336 2010.7346191 2014.5800781 2013.6186523 2001.1215820 1986.2211914 1979.9724121 1991.0275879 2004.4860840 2006.4086914 1991.0275879 1989.5856934 1998.7182617 2006.8894043 2008.3312988 2011.6960449 2015.5415039 2017.4638672 2011.6960449 1968.9174805 1959.3041992 1945.3649902 1928.0612793 1923.2548828 1924.6967773 1907.8737793 1903.5478516 1901.6252441 1902.1057129 1902.5864258 1881.9179688 1879.9953613 1890.0893555 1889.1279297 1879.0339355 1855.9624023 1859.8076172 1859.8076172 1860.2883301 1846.8298340 1845.3879395 1845.8686523 1848.7524414 1870.8630371 1877.5920410 1876.6308594 1867.0175781 1878.0727539 1890.0893555 1892.9731445 1898.7409668 1898.2602539 1881.9179688 1881.9179688 1883.3598633 1881.4372559 1876.6308594 1877.1115723 1877.5920410 1878.5534668 1875.1887207 1893.4538574 1887.2053223 1885.2827148 1885.2827148 1886.7246094 1887.2053223 1891.0505371 1899.7023926 1901.1445313 1904.9897461 1908.3542480 1919.8901367 1925.1772461 1924.2160645 1927.5805664 1928.5419922 1929.9838867 1963.6298828 2016.5026855 2019.3867188 2029.9611816 2033.3256836 2037.1708984 2045.3422852 2068.8945313 2072.2590332 2074.6623535 2080.4304199 2085.2368164 2086.1982422 2089.0820313 2091.9660645 2095.3308105 2136.6672363 2157.3359375 2163.5842285 2246.7382813 2258.2741699 2280.3845215 2290.9589844 2314.0305176 2318.3566895 2321.2404785 2313.0693359 2316.4340820 2324.6052246 2339.5056152 2341.9089355 2342.3896484 2341.4282227 2322.2019043 2301.5336914 2300.0917969 2292.8815918 2289.0363770 2286.1525879 2277.9812012 2274.1359863 2272.6940918 2252.9870605 2253.9484863 2222.2248535 2216.9375000 2214.0534668 2213.0922852 2209.2470703 2210.6889648 2214.5341797 2214.0534668 2213.5727539 2210.6889648 2210.6889648 2212.1308594 2207.3244629 2208.7663574 2207.3244629 2199.6337891 2197.2304688 2187.6171875 2149.1645508 2146.2807617 2117.9216309 2094.8500977 2084.7563477 2066.4912109 2060.7233887 1995.8342285 1960.2653809 1939.1164551 1896.8183594 1891.0505371 1889.6086426 1887.6860352 1887.6860352 1889.6086426 1894.4150391 1895.3764648 1906.9123535 1906.9123535 1881.9179688 1883.3598633 1885.2827148 1885.7634277 1887.6860352 1891.0505371 1891.0505371 1891.5312500 1892.0119629 1882.8791504 1885.7634277 1881.4372559 1883.3598633 1880.9567871 1880.9567871 1884.3215332 1894.8957520 1897.2990723 1897.2990723 1895.8571777 1892.4926758 1882.8791504 1869.9016113 1864.1335449 1860.7690430 1858.3657227 1847.7912598 1844.4265137 1842.5041504 1838.6589355 1837.6975098 1819.9128418 1811.2612305 1804.5319824 1798.7639160 1789.1508789 1781.9409180 1770.4050293 1748.2946777 1727.6264648 1716.5712891 1714.6486816 1687.2509766 1683.4057617 1672.3505859 1670.4279785 1669.9472656 1665.1408691 1664.6601563 1654.5661621 1655.0468750 1648.3176270 1643.9916992 1643.9916992 1642.0690918 1641.5883789 1641.1076660 1641.1076660 1637.2624512 1636.7817383 1634.8593750 1633.4172363 1630.0527344 1627.1687012 1625.7265625 1620.9201660 1618.0361328 1620.4394531 1626.2072754 1623.8039551 1619.9587402 1589.6772461 1574.7768555 1571.8928223 1569.4897461 1568.0476074 1573.8154297 1572.8542480 1573.3349609 1572.8542480 1573.8154297 1572.3735352 1569.0090332 1567.0864258 1568.0476074 1565.1638184 1552.6665039 1559.8762207 1562.2795410 1555.0698242 1543.5339355 1538.7275391 1536.8046875 1535.8435059 1533.4401855 1530.0754395 1526.7109375 1526.2302246 1526.2302246 1527.1916504 1536.8046875 1533.9208984 1533.9208984 1531.5173340 1519.5012207 1517.0979004 1519.9816895 1514.6943359 1514.2136230 1511.3298340 1503.1586914 1501.2360840 1501.7167969 1501.7167969 1497.3906250 1497.8713379 1494.5065918 1495.4680176 1491.6228027 1488.7390137 1483.4514160 1481.5288086 1481.5288086 1484.4130859 1481.5288086 1483.4514160 1485.8549805 1488.2583008 1485.3742676 1484.4130859 1486.3356934 1481.0483398 1481.0483398 1478.6450195 1477.2031250 1475.7609863 1452.6894531 1469.0319824 1472.3964844 1475.7609863 1481.0483398 1479.6062012 1483.4514160 1500.7553711 1517.0979004 1523.8269043 1529.1140137 1535.3627930 1542.0920410 1551.7053223 1553.6279297 1561.3183594 1556.9924316 1550.7438965 1525.7495117 1521.9042969 1518.0590820 1491.1420898 1486.3356934 1464.7058105 1462.3024902 1458.9379883 1447.4020996 1445.9602051 1444.0375977 1441.6342773 1431.5402832 1422.8886719 1420.0046387 1415.1979980 1413.2753906 1412.3139648 1408.4687500 1403.1813965 1403.1813965 1401.7395020 1395.4909668 1385.3969727 1386.3583984 1384.9165039 1384.4357910 1381.5517578 1379.1484375 1375.7839355 1374.3420410 1373.8613281 1375.3032227 1376.2646484 1375.3032227 1374.8227539 1374.3420410 09-JUL-10 DarkRed 14.5570068 18.8830566 7.8278809 5.9052734 5.4245605 6.3858643 5.9052734 7.8278809 8.7891846 10.2312012 17.9217529 15.0377197 8.7891846 16.9604492 17.4411621 17.4411621 38.1093750 45.3192139 52.5291748 54.4517822 69.3522949 106.8436279 129.4346924 150.5836182 182.7878418 181.8264160 179.9038086 177.9812012 172.2132568 167.4067383 158.2741699 128.9541016 117.4182129 102.0371094 96.7498779 87.1365967 89.0593262 99.1530762 76.5621338 66.9489746 74.1588135 64.5456543 62.1423340 60.7003174 62.6229248 59.7391357 61.6617432 57.3358154 18.4023438 15.5184326 21.7669678 16.9604492 18.8830566 30.4188232 31.8607178 33.3028564 65.9876709 72.2362061 62.1423340 66.9489746 70.3134766 75.1202393 79.9266357 94.3465576 81.3687744 88.0980225 88.0980225 89.5399170 104.9210205 108.2856445 128.9541016 130.3959961 146.2578125 150.5836182 191.4395752 179.9038086 153.9483643 160.1968994 117.4182129 103.9597168 107.3243408 105.4017334 114.5341797 130.3959961 133.2799072 155.3902588 160.6774902 178.4619141 216.4339600 192.4011230 184.7105713 193.8430176 179.4232178 189.0363770 197.2075195 207.7821045 209.7048340 241.9089355 275.5550537 287.5714111 275.5550537 290.9361572 265.4613037 254.8865967 243.3508301 241.4282227 264.0192871 259.6933594 244.3122559 239.5054932 237.1022949 280.8424072 254.4060059 245.7541504 236.1409912 206.3400879 171.2520752 209.7048340 200.0916748 196.7269287 182.7878418 160.6774902 157.7935791 167.4067383 158.2741699 157.3128662 164.5227051 194.8043213 200.5722656 181.3458252 141.9317627 123.6667480 123.6667480 141.9317627 177.5006104 159.7161865 151.0642090 152.5063477 160.6774902 166.9260254 174.1358643 170.2906494 152.0257568 146.7384033 115.4956055 110.2082520 110.6888428 107.8050537 102.5177002 99.6337891 97.7111816 96.2692871 93.3851318 94.8271484 92.9045410 94.8271484 92.9045410 91.4625244 87.1365967 90.9819336 104.4404297 101.5563965 98.6724854 95.3077393 93.8658447 85.2139893 101.0756836 101.0756836 84.7333984 86.6560059 91.4625244 81.8493652 75.6008301 71.7554932 68.3908691 58.7777100 54.4517822 52.0485840 46.2806396 37.6286621 32.8222656 30.4188232 29.9381104 27.0543213 32.8222656 39.5512695 40.0321045 30.8995361 31.8607178 33.7834473 37.1480713 53.4904785 37.1480713 34.7448730 32.3415527 30.8995361 41.9547119 39.5512695 43.3966064 28.4962158 32.8222656 33.7834473 34.2641602 40.9934082 48.6839600 52.0485840 52.5291748 63.1036377 66.4682617 71.2749023 76.5621338 82.8107910 82.3300781 89.5399170 86.1752930 103.9597168 84.7333984 93.3851318 95.7884521 97.2304688 101.0756836 103.9597168 90.5013428 88.0980225 91.9432373 93.8658447 93.8658447 102.5177002 103.9597168 109.7276611 113.0922852 111.6502686 115.4956055 150.5836182 166.9260254 174.1358643 169.3294678 160.1968994 152.0257568 172.2132568 137.1252441 120.7828369 120.3021240 137.1252441 170.2906494 186.6331787 192.8817139 192.8817139 179.4232178 184.2298584 183.7490234 159.2354736 154.4289551 159.2354736 163.0808105 152.0257568 155.8709717 161.6389160 167.4067383 170.2906494 188.0750732 204.8980713 223.1632080 227.4891357 266.4224854 278.9196777 287.0908203 293.3393555 305.3559570 314.0078125 322.1789551 319.2950439 317.8530273 308.7204590 307.2785645 247.1960449 243.3508301 240.4670410 224.1245117 216.4339600 213.5500488 237.1022949 240.4670410 234.2183838 253.4447021 248.6381836 220.2791748 255.3673096 267.8645020 273.1518555 261.6159668 258.7319336 246.2348633 246.7154541 235.6602783 237.5828857 238.5443115 240.9476318 248.6381836 256.8093262 236.1409912 232.2957764 228.4504395 229.8923340 233.7376709 235.1796875 248.6381836 253.4447021 254.4060059 252.9639893 256.8093262 257.2900391 258.2513428 250.0802002 247.6767578 246.7154541 239.5054932 239.0249023 248.6381836 235.1796875 235.6602783 232.2957764 225.5665283 219.3179932 205.3787842 188.0750732 187.1137695 194.8043213 189.0363770 189.9976807 206.8206787 189.0363770 181.3458252 171.2520752 159.2354736 174.1358643 172.6939697 172.6939697 160.6774902 170.2906494 185.1911621 175.5778809 183.7490234 195.2849121 178.9426270 177.9812012 209.2241211 204.4174805 204.4174805 202.9754639 199.1301270 212.5886230 209.2241211 194.8043213 189.0363770 185.6717529 186.6331787 177.9812012 177.5006104 189.9976807 189.9976807 188.5557861 175.5778809 170.2906494 169.8100586 181.8264160 186.1524658 183.7490234 175.5778809 176.5393066 175.0972900 175.0972900 170.2906494 167.8873291 165.9647217 161.1582031 135.6831055 127.9925537 125.5893555 111.6502686 108.7662354 115.0148926 116.4567871 121.2635498 122.7054443 123.6667480 124.1473389 137.6058350 128.9541016 128.4733887 123.6667480 125.1087646 105.8824463 101.0756836 102.9982910 100.1145020 95.3077393 96.2692871 95.7884521 96.2692871 94.3465576 96.7498779 103.4790039 102.5177002 100.5950928 91.9432373 90.5013428 85.6945801 86.1752930 104.9210205 102.9982910 106.3630371 106.3630371 105.8824463 131.8378906 146.2578125 145.7770996 141.9317627 143.3736572 146.2578125 155.8709717 153.4676514 154.9095459 153.9483643 144.8157959 138.0865479 150.1030273 155.8709717 152.0257568 154.4289551 174.6165771 175.5778809 169.8100586 160.1968994 163.0808105 158.7547607 168.3680420 180.8652344 176.5393066 170.7713623 172.6939697 170.7713623 165.9647217 166.4453125 167.8873291 168.3680420 165.0034180 158.2741699 157.7935791 165.0034180 173.6552734 170.7713623 169.8100586 156.8321533 160.1968994 155.8709717 152.9869385 151.5449219 139.0478516 127.9925537 122.7054443 121.2635498 112.1309814 108.7662354 116.4567871 111.1695557 106.3630371 132.7993164 142.4124756 142.4124756 149.1416016 151.0642090 152.9869385 152.5063477 155.8709717 139.5284424 139.0478516 117.4182129 116.9375000 110.2082520 113.0922852 118.3793945 102.9982910 107.3243408 121.2635498 116.9375000 124.1473389 125.1087646 99.1530762 109.7276611 82.3300781 94.8271484 101.5563965 104.4404297 106.3630371 106.3630371 97.2304688 96.2692871 89.5399170 78.0040283 10-APR-10 DarkRed 1373.3808594 1368.0932617 1357.0383301 1357.9997559 1359.4416504 1356.5576172 1362.8061523 1306.5688477 1309.9335938 1363.7673340 1363.2868652 1363.2868652 1363.2868652 1362.8061523 1361.3642578 1360.8835449 1360.8835449 1360.4028320 1360.4028320 1360.4028320 1359.4416504 1355.5961914 1359.4416504 1360.8835449 1361.8449707 1360.8835449 1361.8449707 1361.8449707 1362.8061523 1363.7673340 1364.7287598 1370.0158691 1368.5739746 1370.0158691 1369.5354004 1363.2868652 1362.8061523 1361.8449707 1359.9221191 1359.9221191 1360.8835449 1364.2480469 1367.6125488 1370.9772949 1387.3195801 1398.8554688 1407.0268555 1417.6010742 1436.3471680 1446.9213867 1455.5734863 1454.1315918 1451.7280273 1447.8828125 1444.5180664 1437.3083496 1420.9660645 1400.7780762 1399.8168945 1397.4135742 1388.7619629 1372.4194336 1367.1320801 1362.3254395 1362.8061523 1359.4416504 1355.1154785 1356.5576172 1366.6513672 1366.6513672 1369.0546875 1371.4577637 1374.3420410 1381.0712891 1383.4743652 1387.3195801 1385.8776855 1388.7619629 1394.0490723 1393.0876465 1393.0876465 1392.6071777 1397.8942871 1401.7395020 1405.1042480 1414.2365723 1417.1206055 1419.5239258 1424.3305664 1427.6950684 1430.0983887 1432.5017090 1435.8662109 1444.0375977 1453.6508789 1454.6120605 1452.2087402 1450.2861328 1451.2473145 1452.6894531 1449.8054199 1449.3247070 1450.7666016 1458.4572754 1461.3413086 1459.4187012 1457.9768066 1461.3413086 1464.7058105 1465.6672363 1466.1477051 1475.2802734 1476.7224121 1474.7998047 1474.7998047 1477.6835938 1481.0483398 1484.4130859 1488.7390137 1492.5842285 1494.0261230 1498.3518066 1500.2749023 1503.1586914 1509.8876953 1538.2468262 1538.2468262 1540.1694336 1542.0920410 1543.0532227 1546.4179688 1552.6665039 1552.1857910 1560.3569336 1562.7602539 1571.4121094 1564.6831055 1570.9316406 1576.2187500 1578.6220703 1576.2187500 1567.5668945 1569.0090332 1580.0642090 1584.8708496 1588.2353516 1591.5998535 1593.5224609 1606.9809570 1627.1687012 1634.3786621 1640.6269531 1647.8371582 1651.6823730 1664.1794434 1675.7150879 1683.8864746 1705.9965820 1717.0520020 1725.7038574 1728.5878906 1739.1621094 1746.8527832 1749.2561035 1766.5598145 1775.6923828 1789.6315918 1799.2446289 1807.8967285 1817.0290527 1822.7971191 1828.0842285 1834.8134766 1839.1394043 1851.1557617 1854.5205078 1855.9624023 1855.0012207 1857.4045410 1858.3657227 1865.5756836 1868.4597168 1867.4980469 1868.4597168 1874.2275391 1876.1501465 1882.3986816 1886.2441406 1898.2602539 1924.6967773 1948.2490234 1953.0556641 1962.6687012 1972.7626953 1973.2434082 1975.1657715 1989.1049805 1997.2763672 1999.6796875 2003.0441895 2026.1157227 2025.6350098 2027.5576172 2032.8449707 2040.0549316 2045.3422852 2052.5520020 2062.6459961 2071.2976074 2073.2204590 2078.9882813 2088.6015625 2092.4470215 2102.5405273 2105.9050293 2110.2312012 2111.6733398 2120.3249512 2131.3801270 2135.2253418 2136.1867676 2140.9934082 2146.7612305 2165.5070801 2180.8881836 2184.7333984 2189.0593262 2204.9211426 2222.2248535 2225.5893555 2347.1960449 2433.7148438 2453.9025879 2508.2170410 2512.5429688 2514.9462891 2518.3107910 2525.5207520 2636.5527344 2639.4370117 2639.4370117 2642.3208008 2641.8398438 2639.9174805 2637.5141602 2634.6303711 2487.5485840 2481.3000488 2478.8967285 2344.3120117 2109.7504883 2106.3857422 2103.5019531 2019.3867188 2016.9833984 2010.2539063 1998.2375488 1977.0886230 1957.3815918 1955.4589844 1954.4975586 1947.7683105 1943.4423828 1929.5031738 1927.5805664 1926.6193848 1921.3320313 1919.4096680 1915.5642090 1914.1220703 1913.1608887 1901.1445313 1891.0505371 1890.0893555 1887.2053223 1886.2441406 1885.2827148 1879.0339355 1872.7856445 1867.4980469 1863.1723633 1855.4819336 1854.0400391 1842.9846191 1839.6201172 1842.0234375 1836.2556152 1841.0620117 1846.3493652 1855.4819336 1857.4045410 1856.4431152 1855.0012207 1853.5593262 1851.6364746 1850.6750488 1849.2331543 1844.9072266 1844.9072266 1843.9460449 1843.4653320 1844.9072266 1843.9460449 1840.1008301 1840.5812988 1840.5812988 1841.5427246 1842.0234375 1842.5041504 1856.9238281 1870.8630371 1870.3823242 1884.8022461 1885.2827148 1894.4150391 1901.1445313 1900.1833496 1904.0285645 1913.6413574 1912.1994629 1911.7189941 1903.5478516 1901.1445313 1899.2216797 1868.9404297 1867.4980469 1864.1335449 1844.4265137 1807.4160156 1804.5319824 1786.2668457 1775.2116699 1731.9523926 1729.0683594 1725.2231445 1720.8972168 1717.0520020 1701.6708984 1660.3342285 1659.8532715 1663.6987305 1659.8532715 1639.1850586 1624.2846680 1618.5168457 1610.3454590 1603.6164551 1596.8872070 1592.5612793 1583.4287109 1574.7768555 1571.4121094 1565.6445313 1563.2409668 1561.3183594 1560.8376465 1562.2795410 1557.4731445 1554.5891113 1556.0310059 1558.9150391 1565.6445313 1570.4509277 1565.1638184 1569.4897461 1566.6057129 1570.4509277 1575.7380371 1578.1413574 1580.0642090 1581.9868164 1574.2961426 1561.7990723 1561.7990723 1557.9538574 1563.7214355 1565.6445313 1564.2023926 1562.2795410 1556.9924316 1556.9924316 1555.0698242 1525.2687988 1532.9594727 1532.4790039 1523.3464355 1511.8105469 1501.7167969 1498.3518066 1496.4294434 1493.5454102 1486.3356934 1473.3579102 1475.2802734 1478.6450195 1479.6062012 1472.8771973 1474.3190918 1471.9157715 1460.3798828 1475.7609863 1478.6450195 1496.9099121 1503.6394043 1507.0039063 1504.1201172 1501.2360840 1501.7167969 1501.2360840 1502.1972656 1503.6394043 1503.6394043 1507.0039063 1498.8325195 1500.2749023 1502.1972656 1504.1201172 1506.5231934 1500.2749023 1494.9873047 1493.5454102 1491.6228027 1483.9321289 1481.5288086 1476.2416992 1474.3190918 1473.8383789 1476.2416992 1476.7224121 1456.5346680 1416.6398926 1414.7172852 1415.1979980 1410.3913574 1389.2424316 1408.9494629 1416.6398926 1424.8112793 1431.0598145 1431.5402832 1422.8886719 1419.5239258 1417.6010742 1419.0432129 1423.3693848 1407.0268555 1404.6235352 1399.8168945 1399.8168945 1400.2976074 1400.7780762 1399.3361816 1390.6843262 1390.2038574 1392.1264648 1385.8776855 1382.5131836 1382.0324707 1382.9936523 1380.1098633 1378.1872559 1376.7453613 1372.4194336 1372.4194336 1372.9001465 1374.8227539 1376.7453613 1371.4577637 1364.2480469 1372.9001465 1368.0932617 1338.2924805 1312.3369141 1295.5139160 1295.5139160 1282.0554199 1281.5747070 1286.8618164 1287.8232422 1285.4199219 1271.9614258 1270.0388184 1266.1936035 1265.7131348 1266.6743164 1281.0942383 1277.2490234 1231.1057129 1221.9729004 1202.2658691 1200.8239746 1178.7136230 1177.7521973 1175.8295898 1171.9843750 1175.3488770 1176.3103027 1177.2717285 1177.7521973 1178.2329102 10-JUL-10 (+) very long day! DarkRed 77.5234375 99.1530762 97.2304688 97.7111816 75.6008301 80.8881836 65.9876709 75.6008301 66.4682617 60.7003174 63.1036377 88.5787354 52.0485840 51.5678711 49.6452637 51.0871582 56.8551025 88.0980225 72.2362061 65.9876709 66.9489746 66.9489746 79.4460449 73.1976318 74.1588135 78.0040283 75.6008301 76.0814209 73.1976318 74.6395264 80.8881836 78.0040283 90.5013428 89.5399170 78.0040283 88.5787354 82.8107910 87.1365967 97.2304688 90.5013428 92.9045410 88.0980225 89.0593262 89.0593262 95.7884521 88.5787354 91.9432373 95.3077393 93.3851318 99.6337891 105.8824463 120.7828369 94.3465576 94.8271484 94.8271484 99.1530762 102.5177002 100.5950928 112.1309814 125.5893555 108.7662354 104.4404297 105.8824463 112.1309814 121.7441406 133.2799072 132.3186035 115.0148926 108.7662354 112.1309814 123.1861572 138.5672607 138.5672607 115.0148926 119.8214111 121.7441406 123.6667480 123.6667480 124.1473389 124.1473389 126.5506592 124.6280518 130.3959961 132.7993164 138.0865479 137.1252441 152.0257568 161.1582031 166.4453125 174.6165771 223.1632080 279.4002686 397.1617432 439.4597168 490.4097900 515.4040527 526.4591064 560.1052246 586.0607910 649.5078125 788.8991699 832.1584473 855.7106934 920.5996094 947.5166016 964.8203125 1024.9028320 1052.3002930 1051.8195801 1080.6591797 1116.7087402 1153.2387695 1255.6191406 1344.0605469 1403.1813965 1579.1025391 1745.4108887 1789.6315918 1815.1064453 1860.2883301 1917.0063477 1981.8952637 1978.5305176 1975.6464844 1952.5749512 2005.9279785 2006.8894043 2040.5354004 2071.7783203 2103.0212402 2088.6015625 2081.8723145 2067.4523926 2052.0712891 2047.2648926 2027.5576172 2068.4138184 2090.0434570 2133.7834473 2148.6838379 2171.7553711 2206.3630371 2229.9152832 2255.3903809 2290.9589844 2320.2792969 2379.8808594 2426.0241699 2436.5986328 2425.5434570 2411.6044922 2406.7978516 2382.2844238 2361.6159668 2326.0471191 2278.9423828 2267.4064941 2246.7382813 2214.5341797 2156.3745117 2138.1093750 2083.3142090 2068.4138184 2043.4194336 2028.9997559 2051.1101074 2060.2426758 2076.5852051 2091.4853516 2147.2419434 2171.2746582 2217.8986816 2237.1252441 2395.2619629 2409.6816406 2430.8310547 2440.9245605 2479.8581543 2494.2778320 2538.0178223 2553.3989258 2580.3159180 2584.6418457 2584.6418457 2596.6582031 2602.9067383 2639.9174805 2664.9116211 2695.1933594 2707.6904297 2731.2426758 2754.7954102 2753.8339844 2732.2041016 2755.2758789 2755.7563477 2778.8281250 2757.6791992 2739.4140625 2702.4033203 2684.6191406 2730.2812500 2704.8061523 2702.4033203 2696.1547852 2667.7958984 2663.9506836 2639.4370117 2623.0947266 2613.0009766 2606.2714844 2589.4484863 2562.5314941 2577.9125977 2522.6367188 2517.8300781 2514.9462891 2492.8359375 2476.0129395 2470.2448730 2474.0900879 2478.4162598 2516.8688965 2522.6367188 2536.5756836 2502.4489746 2496.2006836 2516.8688965 2537.0563965 2518.3107910 2501.9682617 2473.6093750 2436.1181641 2396.7041016 2369.3066406 2348.6381836 2319.7985840 2257.7937012 2229.9152832 2202.5175781 2132.3415527 2137.1479492 2115.9990234 2121.7668457 2132.8220215 2176.5622559 2221.7441406 2261.1582031 2254.4289551 2238.5673828 2211.1696777 2242.8930664 2255.3903809 2274.6166992 2293.3623047 2284.2299805 2250.1030273 2232.3186035 2141.9548340 2078.0270996 2035.7290039 2003.5249023 1943.4423828 1904.0285645 1884.3215332 1851.6364746 1785.7861328 1740.6042480 1722.3391113 1687.7316895 1665.6215820 1615.6330566 1563.7214355 1531.5173340 1463.2639160 1439.7116699 1412.7946777 1391.6457520 1390.2038574 1377.7065430 1372.9001465 1370.9772949 1358.9609375 1352.7121582 1345.5024414 1344.5410156 1308.9724121 1307.5302734 1297.9172363 1294.0720215 1293.5913086 1293.1105957 1291.1877441 1283.4973145 1258.9836426 1250.3320313 1219.5698242 1210.9177246 1207.5532227 1199.8627930 1171.9843750 1159.9677734 1156.6032715 1156.6032715 1157.5646973 1168.6198730 1188.3269043 1200.8239746 1211.3984375 1186.8847656 1212.8405762 1167.6584473 1197.9401855 1159.9677734 1129.6862793 1147.9514160 1111.9020996 1114.7858887 1108.5373535 1104.6921387 1105.6535645 1131.6088867 1114.3051758 1107.0954590 1102.7695313 1108.0568848 1142.1835938 1166.6972656 1184.0009766 1195.0559082 1302.7236328 1305.6076660 1322.9113770 1329.6406250 1344.0605469 1390.2038574 1418.5625000 1436.3471680 1446.9213867 1466.1477051 1494.5065918 1514.2136230 1544.9758301 1556.9924316 1555.0698242 1487.2968750 1467.5895996 1456.5346680 1392.1264648 1331.5632324 1280.1328125 1268.1162109 1250.8125000 1234.9509277 1196.0175781 1163.3325195 1144.1062012 1126.3217773 1076.3332520 1066.7199707 967.7041016 974.4335938 936.9418945 916.2736816 917.7155762 918.1962891 925.8869629 936.4614258 942.2294922 967.7041016 990.7758789 992.2180176 979.7207031 990.7758789 965.3010254 935.9807129 930.6936035 925.8869629 885.9921875 894.1635742 919.6384277 888.8762207 898.0087891 887.4340820 886.9533691 889.3566895 868.6884766 883.5888672 864.3625488 865.8046875 863.8818359 863.4013672 871.5722656 866.2851563 856.6718750 855.2299805 857.1525879 861.9594727 861.4787598 860.9980469 859.5559082 862.4399414 871.0917969 892.7216797 889.8374023 896.5668945 868.6884766 846.5783691 840.8100586 845.1362305 848.5007324 834.5617676 831.1972656 836.0036621 870.1303711 906.1796875 981.1628418 1002.3115234 1037.3999023 1047.4936523 1013.3669434 922.0415039 910.0251465 884.5502930 819.1806641 792.2636719 787.9377441 790.3410645 779.2856445 806.2026367 757.1755371 705.2644043 673.5410156 670.6569824 644.7011719 650.4692383 647.5852051 637.0107422 633.6459961 632.2041016 613.4584961 619.7070313 625.9555664 617.7841797 617.3037109 623.5524902 620.1877441 645.1818848 667.2922363 704.3032227 659.6018066 646.1433105 616.3422852 587.0219727 575.0058594 527.4204102 512.0394287 471.6639404 444.7470703 457.7249756 501.4648438 469.7413330 474.0672607 468.7800293 477.4318848 448.5924072 430.8079834 410.6202393 383.7032471 354.8637695 345.2506104 288.5329590 277.9582520 243.8315430 234.2183838 236.6217041 217.8759766 187.5943604 177.9812012 184.7105713 175.0972900 180.8652344 159.2354736 156.3515625 161.1582031 153.4676514 154.4289551 162.1195068 154.4289551 151.0642090 146.7384033 145.2963867 148.6610107 152.9869385 137.1252441 140.0091553 137.1252441 137.6058350 135.2025146 129.4346924 10-JUN-10 DarkRed 2415.4499512 2415.9304199 2545.2277832 2551.9567871 2543.7858887 2550.9956055 2545.2277832 2547.6311035 2547.1503906 2538.9790039 2530.3273926 2534.6533203 2518.7915039 2502.9296875 2473.6093750 2488.0292969 2484.6647949 2486.1066895 2453.4218750 2427.9467773 2418.8144531 2424.1015625 2438.5214844 2394.7812500 2376.0356445 2359.2126465 2357.2900391 2363.0578613 2361.6159668 2402.4719238 2407.2785645 2433.7148438 2438.5214844 2456.7863770 2463.5156250 2477.4548340 2493.7973633 2516.3881836 2536.5756836 2539.9404297 2555.8020020 2570.2219238 2544.7470703 2541.8632813 2507.2556152 2499.0844727 2501.9682617 2511.1010742 2533.2111816 2554.3601074 2582.2385254 2562.0507813 2586.0837402 2580.7966309 2589.9291992 2644.7246094 2655.7792969 2640.8789063 2663.9506836 2682.2158203 2703.8452148 2750.4692383 2790.3637695 2804.7836914 2826.8940430 2844.1977539 2857.6562500 2874.9599609 2894.1860352 2910.0483398 2921.5839844 2958.5942383 2963.4008789 2988.3955078 3001.3735352 3035.5000000 3051.3618164 3072.9916992 3103.7539063 3138.3613281 3162.3945313 3211.9018555 3241.7026367 3284.0009766 3303.2270508 3313.3208008 3316.6860352 3344.0830078 3403.6850586 3454.1542969 3480.1098633 3489.7231445 3490.6845703 3514.7172852 3528.1757813 3526.2529297 3521.9272461 3507.0263672 3490.6845703 3458.4799805 3437.3310547 3429.1601563 3404.1655273 3384.4589844 3384.4589844 3379.6518555 3360.9062500 3359.9453125 3339.2768555 3317.6474609 3307.5532227 3290.2495117 3268.1391602 3246.9902344 3244.1059570 3240.7416992 3223.4379883 3197.0014648 3185.9462891 3132.5932617 3116.7314453 3097.9858398 3036.4614258 3015.3125000 2952.8266602 2930.7163086 2906.2031250 2890.3408203 2877.8442383 2891.3022461 2906.6835938 2919.1806641 2921.1030273 2981.1855469 3008.5834961 3011.4672852 3026.8481445 3054.2456055 3097.5053711 3057.1293945 3027.8090820 2998.4897461 2987.9145508 2970.1308594 2951.3847656 2953.3071289 2962.4399414 2972.0532227 2973.9755859 2979.7436523 2947.5395508 2916.2968750 2938.4072266 2952.8266602 2987.4340820 3052.3232422 3018.6767578 3002.3349609 2976.3789063 2969.6499023 2958.1137695 2942.7329102 2930.7163086 2909.5673828 2902.3579102 2878.8051758 2814.3969727 2842.2753906 2845.1591797 2850.4462891 2853.3300781 2858.6171875 2869.6728516 2873.9985352 2888.4184570 2908.6064453 2922.0644531 2947.0590820 2972.0532227 2976.8598633 2980.7050781 2983.1083984 3003.7768555 3032.1357422 3052.3232422 3055.2070313 3039.3457031 3030.2128906 3014.8315430 2979.2631836 2913.8935547 2893.7055664 2895.6279297 2906.6835938 2894.1860352 2873.0375977 2853.8110352 2850.9267578 2829.2973633 2836.9882813 2863.9047852 2876.8828125 2897.5507813 2904.7607422 2929.2744141 2916.2968750 2889.8603516 2881.2084961 2859.0981445 2830.2583008 2820.1645508 2821.1259766 2828.3359375 2843.7172852 2837.9492188 2861.9819336 2837.9492188 2829.2973633 2826.4130859 2810.5517578 2782.1928711 2777.8671875 2759.6015625 2722.1103516 2669.7182617 2638.9560547 2621.6528320 2592.3325195 2576.9514160 2579.8352051 2575.9899902 2549.0729980 2549.5537109 2562.0507813 2582.7189941 2603.3872070 2623.0947266 2639.4370117 2666.8344727 2652.4150391 2621.1718750 2597.1386719 2562.0507813 2565.4155273 2566.8574219 2525.0400391 2490.9130859 2450.5378418 2436.5986328 2416.8918457 2368.8259277 2353.4448242 2339.9863281 2281.8264160 2278.9423828 2284.2299805 2293.8430176 2313.0693359 2331.3342285 2346.2348633 2345.7541504 2331.8149414 2307.7822266 2320.2792969 2327.0085449 2332.7763672 2338.0637207 2347.6767578 2339.9863281 2334.2185059 2336.1411133 2339.5056152 2343.8315430 2341.9089355 2351.0415039 2363.0578613 2386.6101074 2430.3503418 2433.7148438 2419.2951660 2384.6877441 2339.0249023 2334.6992188 2312.5886230 2332.7763672 2359.6931152 2416.8918457 2447.1733398 2491.8745117 2509.6589355 2512.5429688 2494.2778320 2481.3000488 2463.0351563 2443.8085938 2416.8918457 2401.9912109 2390.4553223 2379.8808594 2376.9970703 2354.4060059 2332.7763672 2333.2570801 2344.7927246 2344.7927246 2337.5830078 2324.6052246 2331.3342285 2372.6711426 2395.7426758 2397.6655273 2393.8200684 2392.8586426 2390.9360352 2465.4384766 2476.0129395 2496.2006836 2504.3715820 2546.6696777 2563.0122070 2572.6254883 2581.7578125 2600.9843750 2604.8291016 2619.2495117 2620.6914063 2619.2495117 2622.6137695 2662.9892578 2677.4091797 2715.8618164 2722.5908203 2732.2041016 2689.9062500 2675.9667969 2637.0336914 2627.9008789 2611.0776367 2594.7355957 2554.3601074 2541.3825684 2495.7199707 2439.9633789 2437.5600586 2513.9848633 2526.0014648 2530.8081055 2542.3439941 2575.0285645 2620.6914063 2668.7568359 2697.5966797 2715.8618164 2749.9887695 2765.8500977 2772.5795898 2812.4741211 2840.3525391 2859.5786133 2903.3188477 2965.8046875 2980.7050781 2965.3242188 2937.4458008 2913.8935547 2904.2802734 2876.8828125 2895.6279297 2905.2416992 2911.0092773 2910.0483398 2915.3354492 2931.6777344 2972.5336914 2970.6113281 3008.5834961 3058.5712891 3072.0302734 3113.8476563 3146.0517578 3148.9355469 3161.4331055 3158.0683594 3235.4541016 3265.7358398 3300.8242188 3358.0224609 3306.1113281 3259.4873047 3233.5317383 3204.6918945 3184.0234375 3202.7695313 3224.8798828 3237.8574219 3247.9511719 3257.0839844 3251.7963867 3251.3159180 3221.9960938 3195.0791016 3176.8139648 3153.7421875 3134.9965820 3153.7421875 3113.8476563 3099.4277344 3102.7924805 3067.7045898 3050.8808594 3065.7817383 3079.2402344 3094.6215820 3132.5932617 3147.9741211 3160.9521484 3178.7363281 3195.0791016 3191.7143555 3198.4438477 3193.1567383 3185.9462891 3176.3330078 3167.2006836 3179.2172852 3177.2944336 3178.7363281 3181.1396484 3185.9462891 3188.8305664 3212.3823242 3224.3994141 3225.8413086 3233.0512695 3234.9736328 3238.3383789 3247.4707031 3251.3159180 3258.0454102 3265.7358398 3289.2880859 3294.0947266 3301.3046875 3315.7241211 3315.2436523 3325.8183594 3323.4150391 3315.7241211 3314.2822266 3305.1499023 3303.2270508 3248.4321289 3211.4213867 3211.9018555 3213.3437500 3246.5092773 3215.2666016 3185.9462891 3183.5429688 3153.7421875 3125.8642578 3109.0410156 3092.6987305 3108.0795898 3129.2290039 3146.5322266 3128.2675781 3078.2788086 3040.7875977 3023.9643555 2985.9921875 2961.4785156 2953.7880859 2937.4458008 2910.5288086 2834.5844727 2817.2807617 2801.8994141 2798.0541992 2787.4799805 2787.9604492 2787.9604492 2788.9218750 2778.3476563 2779.3090820 2777.3862305 2780.2700195 2792.7670898 2808.1484375 2811.5131836 2796.1318359 2792.2866211 2786.0380859 2785.0766602 2786.5185547 2781.2314453 2782.1928711 2779.7895508 2778.8281250 2778.3476563 10-MAI-10 DarkRed 2552.4375000 2478.8967285 2514.4655762 2478.8967285 2563.0122070 2580.3159180 2581.7578125 2581.2770996 2585.6030273 2582.7189941 2583.1997070 2569.2607422 2573.5866699 2567.3378906 2568.2993164 2567.8186035 2564.4541016 2565.4155273 2565.8959961 2566.8574219 2566.8574219 2566.8574219 2566.8574219 2561.5703125 2565.8959961 2565.4155273 2556.2829590 2542.8244629 2541.3825684 2530.8081055 2528.4047852 2525.0400391 2521.1945801 2514.9462891 2515.4270020 2513.9848633 2512.0622559 2511.5817871 2513.5041504 2513.0236816 2505.3330078 2502.9296875 2502.9296875 2503.8911133 2505.3330078 2506.7749023 2500.0458984 2503.4104004 2504.8522949 2492.8359375 2491.3937988 2513.5041504 2499.5651855 2562.0507813 2578.3933105 2608.6748047 2615.8847656 2643.7626953 2647.1279297 2657.7021484 2660.5859375 2662.5087891 2669.2377930 2693.2709961 2720.6684570 2734.6074219 2739.8945313 2743.7402344 2747.5854492 2749.0273438 2779.7895508 2786.9995117 2808.1484375 2814.8774414 2820.6455078 2827.8549805 2836.0268555 2845.1591797 2858.6171875 2871.1147461 2887.4570313 2894.1860352 2908.1254883 2914.8544922 2922.5449219 2928.7934570 2934.0810547 2940.3295898 2944.6557617 2969.1694336 2981.6660156 2989.8374023 3006.6606445 3026.3671875 3036.4614258 3038.3842773 3053.7651367 3052.8037109 3066.2622070 3075.8754883 3081.6430664 3105.1958008 3112.4052734 3118.1733398 3115.2895508 3112.8862305 3110.9633789 3104.2343750 3098.9472656 3079.7207031 3080.2011719 3092.2182617 3096.0634766 3108.5605469 3123.4604492 3147.9741211 3156.1459961 3163.3554688 3181.6201172 3170.0849609 3163.3554688 3163.8364258 3151.8193359 3177.2944336 3193.6372070 3224.8798828 3231.1284180 3239.7802734 3252.7583008 3275.3491211 3289.7690430 3301.7851563 3328.2216797 3366.6743164 3371.4809570 3385.4204102 3403.6850586 3425.3149414 3445.0219727 3458.9609375 3491.6455078 3498.8554688 3519.5239258 3536.3466797 3558.9379883 3562.7832031 3587.7773438 3601.7163086 3619.0205078 3647.3793945 3680.5449219 3726.6879883 3744.9531250 3789.1733398 3797.8256836 3791.5766602 3752.6435547 3747.3564453 3750.7207031 3747.8369141 3762.2568359 3772.3505859 3787.7314453 3809.3613281 3884.8247070 3900.2060547 3923.2773438 3939.1396484 3952.5976563 3961.2500000 3969.9018555 3977.1113281 3976.1499023 3953.0781250 3956.4433594 3962.6918945 3976.6308594 3977.5922852 3975.1889648 3963.1723633 3966.5371094 3970.8627930 3977.5922852 3972.7856445 3963.1723633 4018.4477539 4059.7851563 4077.0883789 4087.6630859 4083.3369141 4064.1108398 4048.2490234 4044.4038086 4054.0170898 4061.7075195 4049.2099609 4049.2099609 4049.6909180 4037.1938477 4028.0615234 4026.1386719 4011.2382813 4009.7963867 4010.7573242 4006.9121094 4001.1445313 3983.3598633 3954.0395508 3928.0844727 3918.9516602 3900.6870117 3889.1503906 3860.3115234 3848.7753906 3835.7978516 3809.8422852 3788.2124023 3761.7758789 3762.2568359 3766.1020508 3786.7705078 3784.8476563 3789.6542969 3808.4003906 3836.2783203 3838.6816406 3831.4721680 3825.2231445 3822.8198242 3819.4550781 3838.6816406 3870.4052734 3885.3056641 3924.2392578 3917.9902344 3937.6972656 3954.0395508 3980.4760742 3958.8466797 3954.0395508 3962.2114258 3973.2661133 3986.2436523 3990.5703125 4014.1220703 4067.9560547 4083.8173828 4092.4697266 4116.9833984 4142.9384766 4163.1264648 4191.9663086 4209.7504883 4213.1152344 4231.3803711 4247.2421875 4239.0708008 4239.0708008 4255.4130859 4235.7060547 4226.5737305 4253.4907227 4313.0922852 4301.5561523 4308.2861328 4331.8378906 4302.5175781 4292.4238281 4275.1201172 4274.6391602 4284.7333984 4283.7719727 4265.9873047 4259.7392578 4237.6284180 4217.9218750 4203.9824219 4195.3305664 4176.5849609 4181.3916016 4196.2919922 4206.3857422 4215.5185547 4222.7285156 4245.8002930 4258.2968750 4271.7553711 4280.4077148 4286.6562500 4301.0756836 4314.5341797 4334.7216797 4344.3354492 4361.6386719 4372.6943359 4390.9589844 4396.7265625 4401.5332031 4406.3403320 4413.0693359 4424.6049805 4430.8535156 4437.5830078 4438.5444336 4444.3125000 4446.7158203 4473.6323242 4464.0190430 4447.6767578 4446.2348633 4434.2182617 4428.9311523 4424.1245117 4428.4501953 4428.4501953 4441.9091797 4463.0576172 4455.3671875 4455.8481445 4453.9252930 4452.9638672 4452.9638672 4442.8701172 4445.7543945 4445.2734375 4439.0253906 4428.4501953 4425.5664063 4421.2407227 4421.7211914 4406.8208008 4403.4560547 4385.6718750 4365.9643555 4348.6611328 4315.4956055 4305.4013672 4299.1528320 4295.7885742 4284.2529297 4275.6005859 4259.2583008 4246.7617188 4241.4736328 4224.6508789 4190.5244141 4181.8725586 4176.5849609 4140.5356445 4116.0224609 4116.9833984 4109.2924805 4099.1987305 4091.5083008 4084.2988281 4085.2602539 4080.9335938 4061.2270508 4044.4038086 4039.5971680 4050.1713867 4043.4423828 4034.3100586 4037.1938477 4008.8349609 4008.3544922 4002.5864258 3996.8183594 3991.5312500 3988.1669922 3985.7631836 3980.9565430 3980.9565430 3975.6694336 3969.4208984 3964.6142578 3965.0952148 3965.0952148 3964.1337891 3959.8081055 3957.4047852 3942.9843750 3939.6201172 3940.1005859 3936.7363281 3933.8520508 3924.7197266 3924.7197266 3914.1450195 3895.8803711 3887.7084961 3876.6538086 3871.3666992 3874.2504883 3873.7695313 3853.5820313 3838.2011719 3803.1127930 3802.1518555 3796.8642578 3796.3837891 3795.4218750 3785.8090820 3811.7646484 3809.8422852 3829.0688477 3861.7534180 3869.9248047 3864.1567383 3878.0957031 3881.9409180 3884.8247070 3940.1005859 3918.9516602 3929.5263672 3913.1835938 3911.2612305 3842.0463867 3781.4829102 3795.9028320 3791.5766602 3791.5766602 3793.9799805 3797.3452148 3809.8422852 3818.9746094 3906.9350586 3917.9902344 3930.0068359 3936.2553711 3818.4936523 3819.4550781 3855.9853516 3855.0239258 3858.8691406 3864.6372070 3864.1567383 3865.1181641 3872.8085938 3858.8691406 3866.5600586 3872.3276367 3876.1728516 3876.6538086 3883.3828125 3887.2280273 3898.7641602 3893.9575195 3894.4384766 3903.5708008 3910.2998047 3976.6308594 3987.6855469 3996.8183594 4002.1059570 4022.2934570 3998.2607422 4007.8735352 4022.7744141 4067.9560547 4053.5366211 4013.1606445 3953.0781250 3957.4047852 3942.0234375 3952.5976563 3986.2436523 3988.1669922 3974.2275391 3975.1889648 3976.1499023 3994.4155273 4015.5639648 4072.2817383 4072.2817383 4073.7236328 4076.6079102 4060.2656250 4019.4091797 3989.6088867 3975.6694336 3938.1782227 3928.0844727 3908.3774414 3901.6479492 3898.7641602 3889.6313477 3869.4438477 3825.7036133 3809.3613281 3793.4995117 3761.2954102 3737.2626953 3739.6660156 3734.3789063 3729.0913086 3722.8427734 3691.1191406 3699.7709961 3701.6938477 11-APR-10 (+) DarkRed 1176.7910156 1160.9291992 1163.8129883 1160.9291992 1202.7465820 1222.4536133 1233.5087891 1277.2490234 1266.6743164 1267.6354980 1268.1162109 1286.8618164 1283.4973145 1295.5139160 1295.0332031 1334.4472656 1371.4577637 1361.8449707 1367.1320801 1372.9001465 1366.1706543 1375.3032227 1377.7065430 1379.6291504 1386.3583984 1393.5683594 1399.8168945 1403.6621094 1416.1591797 1417.6010742 1414.2365723 1428.1757813 1423.8498535 1408.9494629 1382.0324707 1409.4301758 1451.2473145 1467.5895996 1468.5512695 1480.0869141 1482.9707031 1485.8549805 1484.4130859 1488.2583008 1485.8549805 1488.7390137 1458.4572754 1455.5734863 1458.4572754 1458.4572754 1464.7058105 1474.7998047 1500.2749023 1532.9594727 1538.2468262 1535.3627930 1544.4951172 1553.6279297 1538.2468262 1553.6279297 1540.1694336 1539.6887207 1556.0310059 1555.0698242 1541.6113281 1542.5727539 1540.1694336 1537.2854004 1540.1694336 1540.6499023 1543.0532227 1550.7438965 1572.8542480 1588.7160645 1603.1357422 1638.7045898 1678.5993652 1696.3837891 1702.6320801 1708.4001465 1760.3112793 1782.9020996 1848.7524414 1883.3598633 1897.7797852 1886.2441406 1880.4760742 1876.6308594 1861.2497559 1852.1171875 1835.7746582 1859.3271484 1875.6694336 1883.8405762 1886.7246094 1897.2990723 1912.6801758 1921.3320313 1922.7741699 2127.0544434 2170.7941895 2215.0148926 2257.7937012 2309.2241211 2327.4890137 2372.6711426 2418.3337402 2454.3830566 2485.6259766 2529.3659668 2569.2607422 2604.8291016 2650.0117188 2718.7456055 2722.5908203 2685.0996094 2674.0439453 2687.0224609 2691.3481445 2697.5966797 2716.3427734 2734.6074219 2746.6240234 2749.0273438 2757.1982422 2764.8886719 2776.4248047 2809.5903320 2831.7006836 2853.3300781 2886.4956055 2907.1640625 2970.6113281 3006.6606445 3022.5219727 3059.0522461 3110.9633789 3150.3774414 3173.9296875 3209.9794922 3222.4765625 3237.8574219 3267.1777344 3281.5971680 3290.2495117 3325.3378906 3333.0283203 3348.8901367 3360.9062500 3391.6684570 3426.7568359 3434.9277344 3451.7509766 3464.2480469 3468.5737305 3538.2695313 3594.0258789 3606.0429688 3611.3300781 3632.9594727 3639.2084961 3651.7050781 3693.0419922 3709.8652344 3720.9199219 3724.7651367 3747.8369141 3766.1020508 3791.5766602 3810.3227539 3823.3002930 3828.1074219 3842.5268555 3849.2558594 3873.7695313 3906.9350586 3948.2719727 3978.5532227 4031.4262695 4054.4980469 4059.3041992 4069.3979492 4088.6245117 4128.5190430 4254.4521484 4254.9326172 4340.9707031 4375.5781250 4391.9204102 4424.1245117 4430.8535156 4442.8701172 4452.4833984 4474.5937500 4479.4003906 4482.7651367 4493.3393555 4498.1459961 4502.9526367 4512.5659180 4542.3666992 4561.5927734 4605.8139648 4614.4653320 4633.2114258 4662.5317383 4669.7416992 4680.3159180 4698.5810547 4700.9843750 4707.7133789 4722.6137695 4741.8403320 4750.9726563 4753.3759766 4729.3432617 4702.4262695 4689.4482422 4679.3544922 4660.6088867 4663.9736328 4654.8408203 4600.0458984 4588.9902344 4568.8032227 4549.5766602 4522.6596680 4509.2011719 4491.4165039 4472.6713867 4443.3510742 4423.6440430 4408.7436523 4356.3515625 4316.9375000 4305.8823242 4295.3076172 4295.7885742 4289.5400391 4270.7939453 4265.0263672 4248.6840820 4216.4799805 4196.7724609 4156.8779297 4157.8393555 4143.8999023 4137.1708984 4110.7343750 4099.1987305 4093.4311523 4077.5693359 4076.1269531 4059.3041992 4059.7851563 4055.4589844 4036.2324219 4032.8681641 4030.4648438 4029.0229492 3939.1396484 3851.6591797 3843.0073242 3839.1625977 3789.6542969 3731.9750977 3721.4008789 3689.6772461 3667.0859375 3660.8374023 3652.1860352 3593.0649414 3585.8549805 3579.1259766 3576.7226563 3577.6840820 3571.9155273 3557.9765625 3544.0375977 3530.5791016 3527.2143555 3515.6787109 3502.2202148 3487.8002930 3426.2758789 3390.2265625 3363.7905273 3341.6796875 3328.2216797 3291.6914063 3286.4042969 3261.8906250 3255.1616211 3246.9902344 3232.5703125 3223.9189453 3216.2280273 3211.9018555 3205.1728516 3205.6533203 3192.6757813 3189.3110352 3186.4267578 3182.1010742 3181.6201172 3189.3110352 3189.3110352 3180.1782227 3183.0625000 3180.6591797 3186.9077148 3179.2172852 3181.1396484 3180.1782227 3173.9296875 3173.4492188 3179.2172852 3156.1459961 3147.4936523 3084.0463867 3066.7431641 3055.2070313 3049.4389648 3046.5551758 3035.5000000 3013.3896484 2983.1083984 2948.0200195 2914.3740234 2902.3579102 2905.7221680 2865.8271484 2809.5903320 2766.8115234 2762.0048828 2739.8945313 2721.6298828 2712.0166016 2699.0385742 2669.7182617 2647.1279297 2610.5971680 2599.5419922 2584.1611328 2554.8408203 2538.0178223 2526.4821777 2500.5263672 2489.9519043 2475.0512695 2465.4384766 2454.8637695 2437.5600586 2418.3337402 2397.6655273 2388.0522461 2382.2844238 2371.2290039 2350.0803223 2333.2570801 2320.7600098 2301.5336914 2258.2741699 2237.6059570 2228.9538574 2207.8051758 2203.4790039 2195.7885742 2181.3686523 2174.1589355 2165.5070801 2151.0871582 2140.0322266 2126.0930176 2085.2368164 2077.5463867 2078.0270996 2077.5463867 2069.8557129 2065.5300293 2058.8005371 2046.7841797 2025.6350098 2014.0993652 2003.0441895 1983.8178711 1959.3041992 1954.9782715 1937.6745605 1919.8901367 1914.6027832 1893.4538574 1876.6308594 1868.9404297 1872.3049316 1865.5756836 1843.9460449 1823.2778320 1816.5483398 1809.8190918 1784.8249512 1757.9082031 1726.6652832 1723.3005371 1705.9965820 1683.8864746 1660.8149414 1653.6049805 1645.9145508 1632.4560547 1631.9753418 1607.4616699 1601.6938477 1584.8708496 1558.4343262 1544.0146484 1535.8435059 1532.4790039 1495.4680176 1492.5842285 1484.4130859 1483.9321289 1461.8220215 1452.2087402 1447.8828125 1436.3471680 1433.4628906 1390.6843262 1370.4965820 1342.1379395 1329.6406250 1310.8950195 1298.3977051 1289.2651367 1282.0554199 1280.1328125 1264.7517090 1256.0996094 1240.2380371 1226.7795410 1216.6857910 1203.2272949 1195.5366211 1169.5812988 1154.2001953 1137.8576660 1124.8798828 1094.5981445 1082.1010742 1059.9907227 1052.3002930 1047.4936523 1031.6318359 1011.4443359 1002.7922363 999.4277344 982.6047363 973.4724121 964.8203125 960.4943848 957.1298828 964.8203125 979.2399902 932.6162109 903.7766113 901.8540039 894.6440430 882.6276855 870.1303711 869.1691895 856.1911621 843.6940918 836.9648438 828.7939453 823.5065918 817.7385254 812.4514160 804.2802734 792.2636719 775.4404297 767.2695313 764.3854980 762.9433594 760.5400391 751.4077148 749.0043945 734.1040039 718.2421875 697.0930176 689.8833008 687.9606934 687.4799805 667.7727051 664.4082031 649.0270996 643.7399902 641.3366699 637.9721680 624.5136719 622.5910645 11-JUL-10 DarkRed 130.3959961 83.2913818 132.3186035 131.8378906 132.3186035 131.3572998 134.7219238 139.5284424 142.8930664 136.6446533 131.8378906 132.3186035 133.2799072 133.7604980 136.6446533 134.2412109 135.2025146 131.3572998 134.2412109 134.2412109 138.0865479 139.0478516 139.5284424 147.6997070 150.5836182 148.6610107 148.6610107 151.0642090 154.4289551 157.7935791 164.5227051 165.9647217 154.4289551 143.8543701 140.9704590 138.5672607 139.5284424 138.0865479 136.1639404 133.2799072 133.7604980 136.6446533 133.7604980 131.8378906 134.7219238 134.7219238 145.2963867 159.7161865 159.2354736 140.9704590 140.0091553 139.0478516 138.5672607 136.6446533 140.0091553 143.8543701 146.2578125 149.6223145 141.4510498 146.2578125 149.6223145 144.3352051 148.6610107 148.6610107 145.2963867 145.2963867 147.6997070 150.5836182 154.9095459 166.4453125 160.6774902 153.4676514 154.9095459 157.3128662 156.8321533 156.8321533 158.2741699 161.1582031 162.6000977 173.1746826 167.8873291 164.0421143 164.5227051 160.1968994 159.2354736 157.7935791 159.2354736 162.1195068 164.5227051 160.6774902 163.0808105 166.9260254 170.2906494 184.2298584 174.1358643 183.7490234 170.7713623 167.8873291 168.3680420 168.3680420 170.7713623 166.9260254 175.0972900 178.4619141 187.1137695 182.3071289 182.7878418 189.9976807 199.1301270 185.1911621 189.5169678 180.8652344 222.2017822 221.2406006 224.6052246 192.8817139 194.8043213 190.9589844 188.5557861 200.0916748 197.6882324 184.2298584 182.3071289 180.8652344 182.7878418 179.4232178 191.9202881 196.2463379 196.2463379 197.2075195 198.1689453 197.2075195 197.6882324 197.6882324 200.5722656 210.6660156 200.0916748 192.8817139 194.8043213 193.8430176 193.3623047 197.6882324 201.5335693 213.5500488 202.9754639 211.1467285 221.2406006 204.4174805 219.3179932 216.4339600 205.8594971 205.8594971 207.3013916 204.4174805 219.3179932 217.8759766 225.5665283 227.4891357 231.8149414 221.7211914 229.4117432 226.0471191 243.8315430 240.9476318 250.0802002 250.5607910 242.3896484 239.5054932 238.5443115 250.0802002 256.8093262 269.3065186 289.0135498 318.3336182 300.5493164 288.0522461 276.9970703 272.1904297 277.4776611 276.0356445 277.9582520 291.4167480 295.2619629 303.9139404 335.6373291 353.9025879 377.4548340 389.4711914 413.9848633 434.1726074 449.5537109 462.5313721 471.6639404 489.4483643 504.8294678 523.5751953 529.8237305 508.1940918 500.0229492 537.5142822 550.0114746 555.7792969 572.1218262 596.6354980 637.4914551 651.9111328 661.0437012 684.5961914 709.5903320 731.7004395 766.7888184 787.4570313 818.6999512 845.6169434 847.0588379 871.5722656 922.0415039 953.2844238 1015.7702637 1052.7810059 1075.3718262 1121.9958496 1162.3710938 1201.3046875 1232.5476074 1216.2050781 1216.2050781 1217.6469727 1192.6528320 1163.3325195 1155.6420898 1148.9128418 1132.0898438 1121.9958496 1094.5981445 1042.2065430 1032.5932617 995.5825195 997.5051270 997.9858398 996.5439453 1001.8310547 1031.6318359 1047.0129395 1059.0295410 1067.2006836 1089.7917480 1123.4379883 1145.0673828 1160.9291992 1191.6914063 1195.0559082 1202.7465820 1221.9729004 1249.8513184 1271.0002441 1282.0554199 1303.6850586 1329.1599121 1341.1765137 1360.4028320 1395.4909668 1426.7338867 1442.5957031 1454.6120605 1472.8771973 1484.4130859 1494.9873047 1558.4343262 1597.3679199 1609.8647461 1689.6542969 1726.6652832 1731.4716797 1745.4108887 1763.6757813 1768.9631348 1773.7697754 1763.6757813 1758.8693848 1756.4660645 1751.1787109 1718.4938965 1715.1293945 1715.1293945 1650.2404785 1629.5720215 1597.3679199 1565.6445313 1554.1086426 1534.4016113 1501.7167969 1491.1420898 1454.1315918 1428.1757813 1387.3195801 1370.4965820 1336.8503418 1316.1821289 1309.9335938 1279.1713867 1257.5417480 1246.0061035 1239.7573242 1227.7407227 1202.2658691 1185.4428711 1169.5812988 1152.7580566 1136.8962402 1130.6477051 1099.4047852 1092.1950684 1085.4658203 1068.1621094 1054.2231445 1046.5324707 1038.8420410 1023.9414063 1016.2507324 993.6599121 942.7102051 931.6547852 926.3676758 897.5280762 888.3955078 871.5722656 865.3239746 833.1196289 835.0424805 856.1911621 877.8210449 888.8762207 896.5668945 878.3017578 849.4621582 814.8547363 797.0703125 817.7385254 828.7939453 811.9707031 787.4570313 760.5400391 746.1203613 749.0043945 759.5788574 785.5344238 809.0866699 825.9096680 833.6003418 866.7658691 872.0529785 873.0144043 851.3847656 832.1584473 832.6391602 823.9870605 854.2687988 849.9428711 851.8654785 863.8818359 874.9370117 855.7106934 864.8432617 867.2465820 872.5336914 896.0861816 940.7873535 969.6269531 971.5493164 977.3176270 1015.2895508 1043.6484375 1082.1010742 1084.9853516 1086.9077148 1113.8244629 1190.2495117 1241.1992188 1293.5913086 1326.2761230 1363.2868652 1377.7065430 1404.1430664 1447.4020996 1460.8605957 1485.3742676 1506.0424805 1529.1140137 1573.8154297 1624.7653809 1652.1628418 1672.3505859 1701.6708984 1727.1459961 1774.2504883 1791.0734863 1817.0290527 1830.4875488 1838.6589355 1850.6750488 1915.5642090 1964.5915527 1978.0498047 1994.3920898 2013.6186523 2037.6516113 2082.3530273 2111.1926270 2120.8056641 2139.5512695 2200.1145020 2221.2634277 2230.3959961 2235.6831055 2245.2963867 2263.0808105 2269.8100586 2278.9423828 2325.0856934 2330.3730469 2361.6159668 2398.6267090 2417.3723145 2433.2341309 2449.5766602 2495.2392578 2502.9296875 2507.7363281 2509.6589355 2516.3881836 2532.2500000 2552.4375000 2568.7800293 2594.2548828 2634.6303711 2656.2602539 2674.0439453 2693.7514648 2746.6240234 2755.7563477 2783.1542969 2813.9165039 2751.9111328 2741.3369141 2720.6684570 2692.7900391 2667.3149414 2576.4707031 2573.1062012 2561.0895996 2559.1669922 2560.6088867 2560.6088867 2562.0507813 2563.4926758 2567.8186035 2570.7026367 2573.5866699 2575.5092773 2576.4707031 2577.4318848 2576.9514160 2577.4318848 2576.4707031 2575.5092773 2575.5092773 2574.5480957 2572.6254883 2572.1447754 2572.1447754 2570.2219238 2563.4926758 2566.3767090 2570.7026367 2571.6638184 2572.6254883 2574.0673828 2574.0673828 2575.9899902 2575.0285645 2575.0285645 2575.0285645 2575.0285645 2575.5092773 2575.0285645 2574.5480957 2573.5866699 2571.6638184 2572.1447754 2592.8129883 2596.1777344 2609.1552734 2620.6914063 2631.2656250 2639.9174805 2635.5913086 2634.6303711 2614.4428711 2609.6357422 11-JUN-10 DarkRed 2778.3476563 2690.3867188 2693.7514648 2698.0771484 2700.9614258 2702.4033203 2702.8837891 2708.6523438 2718.2651367 2731.2426758 2735.0878906 2744.2207031 2747.5854492 2775.4638672 2828.3359375 2877.3632813 2897.5507813 2909.0869141 2926.8710938 2968.6884766 2987.9145508 3024.9252930 3077.3173828 3103.2729492 3081.6430664 3100.3891602 3128.2675781 3146.5322266 3162.3945313 3175.8525391 3206.1342773 3211.9018555 3191.2338867 3187.8686523 3192.1953125 3205.1728516 3220.0732422 3233.0512695 3238.3383789 3266.2163086 3298.9013672 3309.4755859 3332.5473633 3337.8344727 3360.9062500 3364.7514648 3404.1655273 3424.3535156 3430.6020508 3450.7895508 3471.9384766 3485.8779297 3519.5239258 3536.8276367 3561.3413086 3567.1088867 3578.1645508 3600.7553711 3626.2299805 3664.6826172 3678.1416016 3742.0693359 3752.6435547 3766.5830078 3765.1411133 3784.3671875 3805.5161133 3814.6484375 3828.1074219 3880.0180664 3893.4770508 3918.9516602 3936.2553711 3918.4707031 3887.7084961 3901.1674805 3925.2006836 4025.6582031 4067.4755859 4079.9721680 4099.1987305 4123.2319336 4135.7290039 4157.8393555 4180.9111328 4198.6953125 4213.5961914 4230.8994141 4244.8388672 4280.8881836 4327.0312500 4353.4677734 4371.7324219 4390.9589844 4401.5332031 4425.5664063 4463.0576172 4473.6323242 4484.6875000 4500.0688477 4509.2011719 4526.5048828 4536.1181641 4574.5708008 4593.7968750 4621.6752930 4637.0566406 4648.1118164 4661.5703125 4671.6640625 4681.2768555 4697.1391602 4713.4814453 4726.4594727 4742.8012695 4782.2153320 4808.1713867 4817.3037109 4815.3808594 4849.5078125 4844.2207031 4817.7841797 4777.4091797 4761.0668945 4750.0112305 4735.5917969 4720.2104492 4709.6362305 4700.5039063 4687.0449219 4674.5478516 4658.2050781 4635.6147461 4614.4653320 4578.8969727 4565.9189453 4551.4990234 4539.9633789 4532.2729492 4514.9692383 4506.7978516 4482.2841797 4469.7875977 4441.9091797 4428.4501953 4414.9921875 4401.5332031 4382.7880859 4386.1523438 4385.6718750 4411.6274414 4418.3564453 4436.1411133 4427.4887695 4415.4726563 4384.7104492 4377.0200195 4368.3676758 4352.0258789 4348.1806641 4340.4902344 4334.7216797 4318.8603516 4295.3076172 4231.8608398 4246.2807617 4265.9873047 4255.8940430 4253.9711914 4230.8994141 4227.0541992 4223.6899414 4196.7724609 4182.3530273 4156.3974609 4144.3808594 4138.6127930 4118.4252930 4113.1376953 4107.8505859 4096.7954102 4088.6245117 4065.5527344 4053.0556641 4039.1166992 4041.5195313 4065.0722656 4072.7626953 4086.2211914 4083.8173828 4073.2431641 4071.8012695 4062.6689453 4058.8237305 4041.0390625 4041.0390625 4039.1166992 4038.6357422 4046.3261719 4069.3979492 4078.5302734 4087.6630859 4094.3925781 4098.7182617 4098.7182617 4119.8671875 4127.5576172 4129.0000000 4121.7900391 4102.0830078 4101.1215820 4088.1440430 4079.9721680 4072.2817383 4045.3647461 4031.4262695 4023.7358398 4020.8515625 4025.6582031 4030.4648438 4044.4038086 4039.1166992 4017.0058594 4012.6801758 4004.9897461 3998.7412109 3986.7246094 3974.2275391 3931.9296875 3931.9296875 3931.9296875 3932.4101563 3925.6811523 3869.9248047 3837.2397461 3831.9526367 3818.4936523 3820.4165039 3827.1455078 3805.5161133 3791.0961914 3791.0961914 3784.3671875 3781.9638672 3783.4057617 3787.2509766 3777.6381836 3772.8315430 3769.9477539 3757.4501953 3744.4726563 3742.0693359 3718.0361328 3702.1748047 3703.1357422 3706.9809570 3708.4233398 3683.4287109 3673.8154297 3651.2246094 3639.2084961 3622.8657227 3662.2797852 3660.3569336 3657.9536133 3658.4340820 3662.2797852 3672.8544922 3681.0253906 3675.2578125 3631.0366211 3628.1528320 3629.5947266 3632.4785156 3637.7661133 3637.2856445 3627.1914063 3616.1367188 3607.0039063 3602.6777344 3595.9487305 3549.3247070 3541.1538086 3533.4628906 3505.1040039 3501.7392578 3492.6069336 3469.0546875 3437.8115234 3416.6630859 3378.6904297 3373.8837891 3369.0776367 3367.6357422 3358.9838867 3346.4863281 3311.8789063 3310.9174805 3313.8017578 3300.8242188 3285.4433594 3291.6914063 3283.5200195 3273.4262695 3252.2778320 3250.8349609 3254.2001953 3239.7802734 3215.7470703 3215.2666016 3224.8798828 3213.8247070 3178.2558594 3174.8911133 3172.0073242 3138.8417969 3134.5161133 3128.2675781 3105.6762695 3086.9306641 3051.8422852 3051.3618164 3019.1577148 3008.5834961 2988.8759766 2968.6884766 2958.5942383 2868.7114258 2846.6010742 2827.3745117 2814.8774414 2793.2480469 2794.2089844 2788.9218750 2786.5185547 2757.1982422 2760.5629883 2772.5795898 2732.6845703 2722.1103516 2743.7402344 2756.7177734 2784.1152344 2761.5244141 2738.4526367 2733.1655273 2728.3588867 2727.8779297 2721.1489258 2715.8618164 2700.4804688 2696.6352539 2687.5029297 2705.2871094 2726.4360352 2737.0107422 2746.1435547 2740.3754883 2747.1049805 2764.8886719 2774.0214844 2778.3476563 2770.6567383 2762.9663086 2724.9941406 2673.5634766 2658.1826172 2657.7021484 2657.2211914 2650.9726563 2646.1665039 2645.2050781 2659.6245117 2630.7851563 2622.1333008 2624.5366211 2631.2656250 2631.2656250 2626.9399414 2623.5751953 2622.6137695 2620.6914063 2621.1718750 2627.4204102 2622.1333008 2608.1938477 2593.7744141 2564.9348145 2522.1560059 2512.5429688 2501.4877930 2476.9743652 2472.6481934 2462.0737305 2457.2670898 2441.4052734 2439.4826660 2432.2729492 2428.4277344 2411.1237793 2409.6816406 2406.3171387 2394.3005371 2377.4775391 2333.2570801 2305.3789063 2300.5722656 2299.6108398 2280.3845215 2265.4841309 2257.7937012 2238.0866699 2202.5175781 2192.9045410 2168.8715820 2142.4355469 2133.7834473 2125.1315918 2120.3249512 2114.0764160 2100.6179199 2090.5239258 2082.8334961 2073.2204590 2067.9331055 2055.4360352 2043.4194336 2029.4804688 2023.7124023 2021.3090820 2017.9445801 1989.1049805 1984.2985840 2002.0827637 2009.7731934 2042.9387207 2057.8393555 2068.4138184 2065.0493164 2049.6682129 2031.8837891 2017.9445801 1976.6079102 1975.6464844 1997.7570801 1998.7182617 1991.9890137 1957.3815918 1918.4482422 1908.8349609 1889.6086426 1880.4760742 1857.8852539 1854.0400391 1860.2883301 1855.0012207 1853.5593262 1851.1557617 1853.5593262 1853.5593262 1847.3105469 1849.7138672 1853.5593262 1847.3105469 1845.3879395 1846.3493652 1844.9072266 1840.5812988 1836.7360840 1819.4323730 1823.7583008 1828.5649414 1843.9460449 1838.6589355 1838.6589355 1838.6589355 1840.1008301 1842.0234375 1842.5041504 1835.7746582 1836.2556152 1836.7360840 1835.2939453 1836.2556152 1839.6201172 1839.6201172 1839.1394043 1838.6589355 1837.2167969 1838.6589355 1836.7360840 1837.2167969 1831.4487305 1830.4875488 1828.0842285 1827.6035156 1827.1230469 1830.4875488 1829.0454102 1826.6423340 13-APR-10 DarkRed 624.9943848 623.0717773 624.9943848 623.0717773 623.0717773 617.3037109 619.2263184 620.6684570 622.1103516 624.0329590 624.5136719 632.2041016 618.2648926 618.2648926 621.6296387 631.2429199 637.0107422 637.9721680 638.9335938 639.4140625 639.4140625 639.4140625 639.4140625 639.4140625 639.8947754 639.8947754 640.3754883 640.3754883 638.9335938 652.3918457 643.2592773 642.7788086 618.2648926 618.2648926 618.7456055 618.2648926 618.7456055 619.7070313 619.7070313 619.2263184 617.3037109 619.2263184 620.1877441 619.7070313 619.2263184 619.2263184 617.7841797 616.8229980 616.3422852 616.3422852 616.3422852 614.4196777 611.5358887 608.1713867 609.1325684 610.5744629 610.0937500 610.0937500 610.5744629 601.4418945 599.5192871 598.0773926 594.2321777 591.8288574 575.0058594 578.3703613 565.3925781 559.1440430 549.0500488 541.8402100 539.9176025 533.1883545 530.3044434 528.8625488 529.8237305 525.9783936 522.6138916 519.7298584 520.6912842 523.5751953 527.4204102 526.9398193 528.8625488 528.8625488 527.9010010 528.8625488 527.4204102 530.3044434 529.3431396 529.3431396 527.4204102 530.7851563 526.9398193 530.3044434 532.2270508 526.4591064 528.8625488 532.2270508 535.5915527 535.1109619 532.2270508 527.9010010 527.4204102 535.1109619 528.3818359 528.8625488 531.7463379 533.6689453 531.7463379 524.5364990 525.9783936 526.4591064 529.3431396 529.8237305 529.3431396 528.8625488 525.9783936 524.0557861 524.5364990 524.0557861 524.0557861 525.0172119 520.2105713 522.6138916 519.7298584 521.6525879 528.8625488 528.3818359 530.7851563 541.8402100 535.1109619 536.5531006 538.9562988 539.4368896 529.8237305 525.9783936 522.6138916 523.0946045 527.4204102 524.5364990 524.0557861 520.6912842 523.5751953 523.0946045 522.6138916 519.7298584 521.6525879 523.5751953 522.6138916 524.0557861 525.9783936 528.3818359 526.4591064 525.9783936 523.0946045 520.2105713 509.1553955 505.7908936 502.4261475 500.5035400 493.2935791 488.4871826 486.5644531 483.1998291 478.3931885 477.9124756 473.1060791 463.4927979 462.5313721 459.1668701 454.8408203 446.6696777 439.9404297 432.7307129 427.4433594 425.5207520 420.2333984 416.8688965 409.6590576 406.2943115 405.3330078 410.6202393 414.9461670 412.0622559 406.2943115 406.2943115 399.5650635 392.3553467 381.3000488 376.0128174 380.8194580 380.8194580 371.2062988 368.3222656 363.5157471 360.1511230 353.4218750 363.5157471 362.0737305 355.3444824 348.1346436 347.6539307 346.2120361 343.8085938 340.4440918 335.6373291 337.0794678 335.1567383 336.5988770 334.1954346 334.1954346 335.1567383 333.2341309 329.8695068 327.4661865 326.5048828 325.5435791 328.9083252 325.5435791 322.1789551 319.7756348 315.4498291 314.4884033 318.3336182 306.7978516 294.7813721 289.9748535 282.7650146 278.9196777 274.1130371 269.3065186 265.9418945 264.0192871 263.0578613 258.2513428 255.8480225 253.4447021 249.5994873 250.5607910 249.1187744 250.5607910 248.6381836 246.2348633 241.4282227 238.5443115 234.6990967 232.7764893 230.3730469 228.9311523 227.4891357 227.4891357 220.7598877 218.8372803 217.3953857 214.0306396 207.3013916 208.2628174 208.7434082 212.1080322 209.7048340 208.2628174 205.3787842 203.4561768 188.5557861 183.2684326 175.5778809 172.2132568 164.5227051 161.1582031 157.3128662 161.6389160 162.1195068 156.8321533 156.8321533 153.4676514 151.0642090 133.7604980 121.2635498 118.8601074 115.4956055 112.6115723 109.2469482 106.3630371 103.4790039 106.3630371 109.7276611 106.3630371 104.9210205 111.6502686 115.4956055 127.5119629 139.0478516 149.6223145 153.4676514 148.6610107 142.8930664 141.9317627 141.4510498 142.8930664 145.7770996 142.8930664 140.0091553 136.6446533 135.6831055 133.2799072 127.9925537 122.2247314 121.2635498 119.8214111 116.4567871 115.9761963 115.0148926 113.0922852 111.6502686 110.2082520 110.6888428 109.2469482 109.2469482 110.2082520 106.8436279 100.1145020 96.7498779 94.8271484 90.5013428 82.8107910 71.2749023 68.8715820 55.8937988 47.7225342 41.4739990 37.6286621 34.2641602 30.8995361 30.4188232 28.0155029 25.1317139 17.9217529 14.0764160 12.6343994 11.6732178 4.4632568 3.9826660 3.5019531 6.3858643 6.8664551 10.2312012 10.7117920 10.7117920 11.1925049 14.0764160 14.5570068 12.6343994 12.1538086 12.1538086 11.1925049 10.7117920 11.6732178 11.1925049 14.0764160 14.0764160 13.5958252 13-JUN-10 DarkRed 1707.9194336 1712.7260742 1701.1901855 1689.6542969 1681.4831543 1654.5661621 1647.8371582 1649.2790527 1651.2016602 1628.1301270 1606.9809570 1607.4616699 1606.9809570 1598.8098145 1595.9257813 1594.4836426 1568.5283203 1570.4509277 1559.3957520 1555.5505371 1559.8762207 1545.9372559 1510.8491211 1517.0979004 1503.6394043 1518.0590820 1522.8657227 1502.6779785 1484.4130859 1496.9099121 1509.8876953 1500.7553711 1486.8161621 1462.7832031 1414.7172852 1372.4194336 1345.9831543 1316.1821289 1296.9558105 1271.9614258 1250.8125000 1246.9672852 1218.6083984 1217.6469727 1238.7961426 1221.4921875 1230.1442871 1270.0388184 1283.9780273 1290.7070313 1302.7236328 1276.7683105 1240.7185059 1196.9787598 1210.9177246 1223.8955078 1228.7023926 1225.3374023 1205.6306152 1182.5590820 1176.3103027 1157.0839844 1186.4042969 1186.4042969 1172.9458008 1170.0617676 1170.0617676 1138.3383789 1109.9792480 1125.8410645 1138.8190918 1144.5866699 1137.3769531 1125.3603516 1111.9020996 1103.7309570 1090.2724609 1061.9135742 1039.8032227 1031.6318359 1008.0798340 1001.8310547 993.1791992 982.6047363 968.6655273 976.3562012 980.6821289 982.1240234 977.3176270 979.2399902 968.6655273 983.5659180 989.8146973 992.2180176 993.6599121 990.7758789 994.6210938 1015.2895508 1019.6154785 1022.9802246 1035.9577637 1034.5158691 1040.2839355 1046.0517578 1061.9135742 1069.1235352 1075.3718262 1077.2946777 1084.0239258 1086.4272461 1088.3498535 1081.1398926 1081.1398926 1085.9465332 1080.6591797 1080.1784668 1061.4328613 1073.9299316 1067.6811523 1072.0073242 1072.9687500 1068.1621094 1071.0461426 1071.0461426 1070.5654297 1069.6042480 1067.6811523 1061.9135742 1063.3554688 1058.5488281 1047.9743652 1041.2451172 1041.7258301 1039.8032227 1029.7092285 1025.3833008 1024.4221191 1028.2673340 1029.2285156 1019.1347656 1021.0576172 1021.5380859 1027.3061523 1028.7480469 1031.6318359 1034.0351563 1034.5158691 1025.3833008 1012.8862305 1018.6540527 1012.8862305 1019.1347656 1021.0576172 1036.9191895 1008.5603027 951.3618164 917.2351074 884.0695801 852.8266602 831.6777344 806.6833496 776.8825684 762.9433594 734.1040039 726.4133301 709.1096191 683.1538086 676.4248047 618.7456055 616.8229980 602.4030762 595.1933594 600.4807129 599.5192871 585.0996094 586.0607910 574.5251465 562.9892578 564.4311523 561.5473633 553.3759766 560.5859375 556.7407227 553.3759766 551.9340820 548.5693359 547.1274414 543.7628174 537.0336914 534.6303711 526.4591064 527.9010010 522.1331787 522.1331787 518.7685547 513.4814453 514.9233398 519.7298584 508.1940918 504.8294678 501.9455566 511.0780029 508.1940918 548.5693359 562.5085449 565.8732910 564.9118652 582.2155762 593.7514648 573.0832520 554.3374023 512.0394287 502.4261475 503.3874512 492.3323975 493.7742920 515.8846436 561.0666504 562.9892578 525.9783936 511.5587158 501.9455566 491.3709717 481.2772217 479.3544922 481.7578125 472.6253662 481.7578125 512.5200195 522.1331787 583.6574707 583.1767578 550.0114746 526.4591064 524.5364990 520.2105713 526.4591064 543.2821045 575.0058594 581.7348633 598.0773926 608.1713867 613.9389648 571.1604004 538.4757080 517.3266602 516.8459473 528.3818359 534.6303711 536.0723877 541.3594971 554.3374023 554.8178711 558.1828613 566.8344727 587.5026855 583.6574707 652.8725586 718.7229004 727.8552246 736.0266113 749.9658203 774.9599609 816.2966309 833.6003418 867.7270508 885.0310059 898.0087891 903.7766113 873.4951172 906.1796875 909.0639648 937.4226074 958.5717773 948.9584961 961.9365234 970.5881348 960.4943848 927.8095703 914.3510742 908.1027832 998.9470215 1010.4829102 1079.2170410 1094.5981445 1113.3439941 1131.1284180 1142.1835938 1159.4873047 1170.5424805 1176.3103027 1184.0009766 1189.2880859 1219.5698242 1218.1276855 1202.7465820 1248.4091797 1274.3647461 1290.7070313 1295.9946289 1332.0439453 1326.2761230 1356.0769043 1407.5075684 1437.7890625 1440.6728516 1490.1809082 1507.0039063 1536.8046875 1544.9758301 1559.8762207 1565.6445313 1556.5117188 1540.6499023 1562.7602539 1578.6220703 1603.1357422 1655.0468750 1680.5219727 1693.9804688 1700.7094727 1734.8364258 1743.0075684 1752.1398926 1778.0957031 1803.0898438 1810.2998047 1837.2167969 1871.8242188 1877.1115723 1891.5312500 1917.0063477 1940.5583496 1961.2268066 1966.9948730 1973.2434082 1979.4916992 1988.6245117 1996.3151855 2003.5249023 2015.5415039 2053.0327148 2068.8945313 2072.7397461 2102.0598145 2110.2312012 2110.7119141 2115.9990234 2122.7282715 2130.8996582 2140.0322266 2144.3579102 2157.8166504 2171.7553711 2187.6171875 2188.0981445 2191.9433594 2223.1862793 2206.3630371 2191.4626465 2165.9875488 2153.9711914 2131.3801270 2135.2253418 2130.8996582 2128.0156250 2064.0878906 2012.1767578 1994.8728027 1963.6298828 1953.0556641 1949.2104492 1934.7907715 1929.9838867 1940.0778809 1955.4589844 1948.7297363 1935.7519531 1920.3708496 1912.6801758 1892.4926758 1901.6252441 1916.5256348 1895.3764648 1890.5698242 1872.3049316 1878.0727539 1871.8242188 1860.7690430 1850.1945801 1859.8076172 1848.7524414 1823.2778320 1839.1394043 1849.2331543 1871.8242188 1858.3657227 1870.3823242 1842.0234375 1860.2883301 1869.9016113 1876.1501465 1879.5146484 1888.6474609 1892.0119629 1909.7961426 1913.1608887 1904.5090332 1901.1445313 1897.7797852 1899.2216797 1934.3100586 1919.4096680 1912.6801758 1911.2382813 1892.9731445 1884.3215332 1876.1501465 1871.8242188 1845.3879395 1835.2939453 1834.3327637 1839.6201172 1853.0786133 1862.2109375 1892.9731445 1907.8737793 1918.9289551 1912.1994629 1927.1000977 1945.3649902 1959.3041992 2028.0385742 2049.6682129 2097.7341309 2119.3637695 2136.1867676 2160.2197266 2162.6230469 2190.0207520 2185.2138672 2227.5119629 2247.6997070 2270.7714844 2303.9370117 2337.1022949 2385.6489258 2381.3229980 2372.1904297 2368.3452148 2362.0964355 2365.4614258 2361.1352539 2367.3837891 2369.3066406 2400.5493164 2437.5600586 2466.3996582 2471.6867676 2477.9355469 2489.4711914 2492.3554688 2513.9848633 2551.9567871 2579.8352051 2607.2324219 2622.6137695 2637.0336914 2655.2988281 2690.3867188 2708.6523438 2723.5522461 2738.4526367 2770.1762695 2831.7006836 2874.9599609 2889.3793945 2941.2910156 2959.0751953 2979.2631836 3000.4121094 3010.0253906 3041.2680664 3062.8979492 3086.9306641 3104.2343750 3143.6484375 3127.3061523 3122.0185547 3136.4384766 3156.6264648 3160.4716797 3193.1567383 3195.0791016 3197.0014648 3208.5375977 3229.6865234 3253.7197266 3299.8627930 3290.2495117 13-MAI-10 DarkRed 3702.6552734 3670.9316406 3670.9316406 3651.2246094 3684.8706055 3684.8706055 3684.8706055 3684.8706055 3684.3901367 3506.5458984 3507.0263672 3669.0092773 3686.3125000 3682.9482422 3666.1245117 3658.9150391 3653.6279297 3633.9204102 3614.6943359 3612.2910156 3582.9711914 3575.2807617 3570.9541016 3569.5122070 3555.0927734 3552.2089844 3554.1313477 3571.9155273 3575.2807617 3575.2807617 3576.7226563 3586.8164063 3596.9096680 3597.3906250 3639.2084961 3641.1308594 3699.7709961 3702.1748047 3709.3842773 3720.9199219 3730.5332031 3736.3012695 3762.2568359 3765.1411133 3768.5053711 3793.0190430 3804.5546875 3813.6875000 3814.1679688 3817.5327148 3828.1074219 3848.2949219 3865.1181641 3901.6479492 3926.6425781 3956.9238281 3981.9179688 4037.1938477 4090.0664063 4129.0000000 4151.1103516 4161.2041016 4189.0820313 4203.5019531 4213.1152344 4223.6899414 4235.7060547 4253.0097656 4263.5844727 4276.0815430 4280.4077148 4295.3076172 4303.4790039 4312.6118164 4337.1250000 4358.2739258 4415.4726563 4440.9477539 4458.2509766 4475.5551758 4513.5273438 4533.2343750 4545.2504883 4547.1733398 4549.0957031 4547.1733398 4545.2504883 4549.5766602 4554.8637695 4561.5927734 4569.2836914 4579.3774414 4594.2778320 4595.7197266 4616.3881836 4636.0952148 4633.6918945 4634.1728516 4625.5205078 4611.1010742 4604.8525391 4601.4877930 4591.8745117 4583.7031250 4579.8579102 4573.1289063 4551.0185547 4527.4658203 4502.9526367 4493.8198242 4488.5327148 4484.2070313 4460.6542969 4453.4448242 4437.1025391 4415.9536133 4412.1079102 4405.3789063 4402.4946289 4390.9589844 4382.3071289 4355.8710938 4351.5449219 4323.6669922 4304.9208984 4299.1528320 4296.2690430 4293.3852539 4283.7719727 4272.2358398 4253.9711914 4240.0317383 4228.0156250 4210.7114258 4180.4306641 4171.7783203 4153.0327148 4122.2705078 4105.9282227 4098.7182617 4074.6850586 4063.1494141 4048.7294922 4005.4702148 3987.2050781 3937.2167969 3922.3159180 3916.0678711 3912.2221680 3902.1289063 3874.7309570 3871.3666992 3857.4272461 3832.4331055 3798.7871094 3775.7153320 3772.3505859 3758.4111328 3750.7207031 3728.1298828 3693.5224609 3665.6440430 3660.8374023 3650.7436523 3629.5947266 3529.1372070 3517.1206055 3507.5073242 3504.1425781 3496.4521484 3443.0986328 3433.9663086 3426.2758789 3422.9116211 3405.6074219 3401.7622070 3391.6684570 3387.8232422 3373.4033203 3359.9453125 3355.6191406 3353.6967773 3359.9453125 3365.2324219 3369.0776367 3368.5966797 3375.3261719 3383.9780273 3381.5747070 3388.7846680 3386.8623047 3370.5195313 3361.8676758 3369.0776367 3361.3872070 3397.9169922 3352.2548828 3337.8344727 3337.3540039 3328.2216797 3309.4755859 3304.6689453 3296.9785156 3284.0009766 3262.3715820 3253.7197266 3238.8188477 3249.8740234 3255.6420898 3255.6420898 3257.0839844 3257.5649414 3261.8906250 3262.3715820 3249.3930664 3233.0512695 3221.5156250 3206.1342773 3240.7416992 3215.7470703 3190.2724609 3156.1459961 3146.0517578 3140.2836914 3119.6152344 3109.0410156 3100.8701172 3085.4887695 3067.7045898 3041.7485352 3011.4672852 2990.3178711 2977.8212891 2973.9755859 2955.7104492 2943.6943359 2930.7163086 2923.9873047 2917.2578125 2897.5507813 2892.7441406 2888.4184570 2886.9765625 2885.0537109 2886.0151367 2883.6118164 2880.7280273 2874.9599609 2861.0205078 2847.0820313 2843.7172852 2834.5844727 2824.0102539 2809.1098633 2803.3413086 2790.3637695 2778.3476563 2768.7338867 2764.4082031 2756.2373047 2739.8945313 2735.0878906 2727.8779297 2722.1103516 2711.5361328 2701.9223633 2695.6738281 2688.9448242 2681.7348633 2676.4477539 2664.4311523 2656.2602539 2650.4921875 2646.1665039 2622.1333008 2613.0009766 2589.4484863 2581.7578125 2548.5922852 2538.4985352 2526.0014648 2512.5429688 2508.6977539 2491.8745117 2486.5871582 2482.7419434 2464.4770508 2455.8249512 2442.3666992 2432.2729492 2416.4111328 2402.9526367 2393.8200684 2363.0578613 2353.4448242 2344.7927246 2339.0249023 2330.3730469 2325.5664063 2323.6437988 2317.8759766 2311.6274414 2316.4340820 2319.3181152 2309.2241211 2304.8981934 2299.6108398 2297.2075195 2294.3234863 2289.0363770 2286.6330566 2283.2683105 2281.8264160 2277.5004883 2264.5227051 2249.1416016 2244.8156738 2238.0866699 2226.0700684 2219.8212891 2212.6115723 2209.7275391 2186.1752930 2172.7170410 2162.6230469 2156.8552246 2153.4904785 2145.8000488 2144.3579102 2128.0156250 2121.2861328 2114.5571289 2095.3308105 2083.3142090 2073.7009277 2064.0878906 2055.4360352 2045.3422852 2033.8063965 2028.5192871 2011.2153320 1994.3920898 1991.0275879 1984.2985840 1979.9724121 1971.8012695 1951.1330566 1942.4812012 1930.4645996 1917.9675293 1904.5090332 1896.8183594 1885.2827148 1877.5920410 1858.8464355 1844.9072266 1834.8134766 1821.3549805 1817.5095215 1793.9575195 1781.4602051 1768.0017090 1758.3886719 1742.5270996 1740.1237793 1731.4716797 1721.8583984 1714.6486816 1704.0742188 1689.6542969 1688.6931152 1683.4057617 1680.0412598 1677.6379395 1672.8312988 1670.9086914 1668.0246582 1665.6215820 1665.1408691 1664.1794434 1663.2182617 1663.6987305 1660.8149414 1656.4887695 1656.9694824 1654.0856934 1650.7209473 1650.7209473 1640.1464844 1631.0141602 1622.3620605 1613.7102051 1605.0583496 1592.0805664 1585.8320313 1588.2353516 1586.3127441 1576.6994629 1562.2795410 1552.6665039 1534.4016113 1521.9042969 1489.7001953 1474.3190918 1458.9379883 1441.6342773 1435.3854980 1432.9821777 1434.4243164 1432.0209961 1432.5017090 1431.0598145 1432.0209961 1430.0983887 1430.0983887 1430.5791016 1430.5791016 1428.1757813 1413.2753906 1401.2587891 1382.0324707 1373.3808594 1365.6901855 1360.4028320 1352.7121582 1346.4638672 1340.6958008 1333.0051270 1313.2983398 1313.2983398 1315.2209473 1307.5302734 1296.9558105 1288.3039551 1270.0388184 1250.8125000 1238.7961426 1239.2766113 1244.0834961 1233.9895020 1220.5310059 1209.4758301 1207.0725098 1203.7080078 1205.1499023 1207.5532227 1217.6469727 1231.5861816 1239.7573242 1253.6965332 1255.1384277 1257.5417480 1263.7902832 1272.4421387 1289.2651367 1301.2817383 1322.9113770 1335.4084473 1346.4638672 1353.1928711 1357.5190430 1375.3032227 1380.1098633 1382.9936523 1386.8388672 1394.5295410 1406.0654297 1416.6398926 1425.7724609 1432.0209961 1446.9213867 1449.3247070 1455.0927734 1464.7058105 1470.9545898 1481.5288086 1485.8549805 1493.0646973 1503.6394043 1519.9816895 1532.9594727 1554.1086426 1557.4731445 1561.3183594 1570.4509277 1587.7546387 1598.3291016 1614.6716309 1623.8039551 1635.8205566 1645.9145508 1654.0856934 1663.2182617 1677.1574707 1692.5385742 1710.3227539 1720.8972168 1737.2395020 1737.7202148 1740.6042480 14-JUN-10 DarkRed 3289.7690430 3214.7856445 3214.7856445 3218.1503906 3219.1118164 3221.0346680 3223.9189453 3224.8798828 3217.6699219 3211.4213867 3205.1728516 3201.8081055 3199.4047852 3197.9628906 3190.7534180 3186.4267578 3183.0625000 3176.8139648 3165.2783203 3164.3168945 3150.3774414 3128.2675781 3122.0185547 3110.4829102 3106.1572266 3089.8144531 3087.8916016 3087.8916016 3085.9692383 3092.2182617 3096.5439453 3105.1958008 3106.6376953 3110.4829102 3114.3281250 3117.6928711 3119.6152344 3112.4052734 3109.5214844 3112.8862305 3115.7700195 3119.6152344 3124.4223633 3157.1069336 3168.6425781 3176.3330078 3196.0405273 3199.4047852 3203.2500000 3207.5761719 3214.7856445 3218.6308594 3222.4765625 3226.3217773 3232.0898438 3237.3769531 3248.9125977 3266.2163086 3273.4262695 3279.6748047 3288.3271484 3291.6914063 3295.0561523 3299.3818359 3303.2270508 3306.5917969 3316.6860352 3321.9731445 3322.9345703 3323.8959961 3325.3378906 3330.1440430 3333.5087891 3336.8735352 3333.5087891 3329.1831055 3331.5864258 3342.1606445 3344.5639648 3348.4096680 3351.2934570 3364.7514648 3396.4750977 3410.4140625 3416.6630859 3448.3867188 3455.1157227 3473.8608398 3485.8779297 3494.5297852 3497.8940430 3500.2973633 3533.4628906 3549.3247070 3554.1313477 3556.5346680 3566.1474609 3569.9931641 3581.0483398 3612.2910156 3630.0751953 3633.4399414 3640.1694336 3644.4956055 3665.6440430 3675.7382813 3692.5610352 3706.0200195 3711.7875977 3720.9199219 3726.2070313 3736.3012695 3741.5883789 3754.5664063 3757.9306641 3786.2895508 3790.1347656 3802.1518555 3807.4389648 3816.0908203 3821.3779297 3825.2231445 3833.3945313 3839.6430664 3840.6044922 3842.0463867 3840.6044922 3841.5654297 3846.3720703 3854.5434570 3859.3496094 3867.0405273 3874.7309570 3882.4213867 3888.1894531 3903.0898438 3907.4160156 3919.4321289 3924.2392578 3925.2006836 3931.4492188 3979.5146484 3982.8793945 3993.4541016 3999.2216797 4001.6250000 4002.5864258 4004.9897461 4007.3930664 4005.9511719 4002.1059570 3996.3378906 3991.0507813 3982.8793945 3977.1113281 3974.7080078 3967.4985352 3955.4814453 3951.1557617 3940.5815430 3937.6972656 3934.8134766 3938.1782227 3942.5039063 3938.1782227 3923.7583008 3909.3383789 3905.9741211 3900.2060547 3896.8413086 3888.6699219 3884.3442383 3875.6923828 3867.0405273 3860.3115234 3855.9853516 3853.5820313 3853.1010742 3848.2949219 3845.8916016 3839.1625977 3834.3559570 3825.7036133 3814.6484375 3814.1679688 3810.8032227 3806.9580078 3806.9580078 3801.6708984 3795.4218750 3793.0190430 3790.6157227 3780.0410156 3774.2734375 3768.0249023 3764.6601563 3754.0854492 3745.9145508 3738.7045898 3731.0136719 3723.3232422 3718.9975586 3711.3071289 3710.3457031 3704.5776367 3697.3676758 3680.5449219 3680.0639648 3669.4897461 3662.7602539 3659.3955078 3649.3017578 3648.3408203 3643.0532227 3619.9814453 3616.6171875 3608.9267578 3606.0429688 3593.5454102 3584.8935547 3582.0097656 3554.1313477 3521.4467773 3512.3139648 3505.5844727 3484.4360352 3482.5131836 3475.7836914 3470.4965820 3463.2866211 3465.2094727 3463.7675781 3463.2866211 3454.6352539 3447.4252930 3442.6181641 3438.2924805 3433.9663086 3424.8339844 3419.0664063 3415.7016602 3405.6074219 3390.2265625 3385.9008789 3373.8837891 3369.5581055 3352.7353516 3336.3925781 3329.1831055 3321.0117188 3296.0175781 3289.7690430 3278.2329102 3259.0068359 3251.7963867 3240.2607422 3236.4155273 3233.5317383 3219.1118164 3212.8632813 3208.5375977 3204.2114258 3197.9628906 3193.6372070 3188.8305664 3184.9848633 3175.8525391 3175.8525391 3161.9135742 3150.8579102 3147.0131836 3142.6870117 3131.6323242 3105.6762695 3088.8530273 3081.6430664 3071.0688477 3051.8422852 3046.5551758 3039.8261719 3034.5390625 3024.9252930 2994.6440430 2978.7822266 2973.4951172 2968.2080078 2964.8432617 2965.8046875 2966.7661133 2970.6113281 2972.0532227 2970.1308594 2969.6499023 2969.6499023 2966.2851563 2961.4785156 2953.3071289 2951.3847656 2948.0200195 2938.8876953 2931.1967773 2901.8769531 2895.1474609 2888.8989258 2870.6342773 2856.2143555 2850.9267578 2835.5454102 2833.1425781 2830.7392578 2803.8222656 2796.1318359 2750.9497070 2728.8393555 2724.9941406 2719.7070313 2689.9062500 2686.5415039 2679.8125000 2675.0053711 2670.6796875 2670.1992188 2668.7568359 2665.8730469 2664.9116211 2657.7021484 2656.7407227 2655.7792969 2647.1279297 2644.2436523 2636.5527344 2635.1108398 2634.6303711 2625.4980469 2619.2495117 2616.8461914 2592.8129883 2528.4047852 2507.2556152 2502.9296875 2498.1230469 2476.9743652 2471.6867676 2468.8029785 2464.4770508 2461.5932617 2461.5932617 2455.8249512 2454.8637695 2446.2121582 2431.7922363 2425.5434570 2417.8530273 2414.9692383 2415.4499512 2415.4499512 2425.0627441 2436.1181641 2444.7700195 2447.6540527 2451.0185547 2452.9411621 2453.4218750 2423.1403809 2437.5600586 2436.1181641 2423.6208496 2423.6208496 2421.2175293 2414.9692383 2395.2619629 2394.7812500 2392.8586426 2389.4941406 2385.6489258 2385.1682129 2369.3066406 2375.0742188 2364.0192871 2360.1738281 2333.7377930 2328.9309082 2320.2792969 2318.8374023 2317.8759766 2320.2792969 2322.6826172 2327.4890137 2339.0249023 2342.3896484 2343.3508301 2353.9255371 2356.3286133 2358.2512207 2359.2126465 2359.6931152 2362.0964355 2369.3066406 2370.7485352 2374.1130371 2387.5715332 2410.6430664 2416.4111328 2419.7756348 2424.5822754 2426.0241699 2426.5048828 2426.0241699 2426.0241699 2428.9082031 2431.3115234 2456.7863770 2453.4218750 2448.1345215 2434.6762695 2431.7922363 2427.4660645 2425.5434570 2429.8696289 2439.0019531 2444.7700195 2448.6152344 2453.9025879 2458.7089844 2476.9743652 2480.3388672 2484.1840820 2487.5485840 2491.3937988 2494.7585449 2498.1230469 2509.6589355 2513.5041504 2517.3493652 2518.3107910 2523.1174316 2526.4821777 2533.2111816 2537.5371094 2540.4211426 2544.2663574 2552.9182129 2556.7636719 2563.9733887 2575.5092773 2578.8737793 2598.5810547 2599.5419922 2604.3486328 2607.7133789 2607.7133789 2611.0776367 2612.5200195 2621.1718750 2625.0170898 2627.9008789 2631.7465820 2635.5913086 2639.9174805 2644.7246094 2648.0888672 2651.9340820 2652.8955078 2656.7407227 2661.5473633 2668.2763672 2675.4863281 2681.7348633 2688.4643555 2692.7900391 2695.6738281 2700.4804688 2707.2094727 2711.5361328 2716.3427734 2720.6684570 2732.6845703 2739.8945313 2770.6567383 2770.6567383 2774.5024414 2773.5410156 2773.5410156 2773.0605469 2774.5024414 2777.8671875 2777.8671875 2780.7509766 2795.6508789 2811.9936523 2815.3583984 2822.0874023 2830.2583008 2838.9106445 2841.3139648 2839.8720703 2837.9492188 2847.0820313 2849.0043945 2850.9267578 15-JUL-10 DarkRed 2553.8796387 2556.2829590 2558.6862793 2562.5314941 2562.5314941 2563.9733887 2564.4541016 2567.3378906 2569.2607422 2572.1447754 2557.2443848 2557.2443848 2565.4155273 2575.5092773 2580.7966309 2584.1611328 2591.8518066 2613.9624023 2614.9233398 2614.9233398 2621.6528320 2623.5751953 2624.0561523 2623.5751953 2623.0947266 2622.6137695 2620.6914063 2619.7299805 2617.8076172 2618.2880859 2618.7685547 2614.4428711 2611.5585938 2610.1166992 2609.1552734 2611.0776367 2612.0395508 2608.6748047 2608.6748047 2606.2714844 2609.6357422 2605.7905273 2605.7905273 2607.7133789 2604.3486328 2604.3486328 2606.7519531 2600.0229492 2597.1386719 2598.5810547 2596.6582031 2598.5810547 2597.1386719 2592.8129883 2589.4484863 2586.5642090 2585.1223145 2586.0837402 2593.2937012 2594.2548828 2595.2163086 2596.1777344 2599.0615234 2599.0615234 2599.0615234 2595.6970215 2597.6196289 2596.1777344 2595.2163086 2592.3325195 2591.8518066 2588.9677734 2583.1997070 2581.2770996 2583.1997070 2582.7189941 2582.7189941 2582.7189941 2583.6804199 2581.2770996 2581.2770996 2580.3159180 2579.8352051 2578.8737793 2576.9514160 2576.9514160 2576.9514160 2580.3159180 2581.7578125 2582.7189941 2580.3159180 2581.7578125 2578.8737793 2580.3159180 2581.7578125 2580.7966309 2581.2770996 2578.3933105 2577.9125977 2577.9125977 2578.3933105 2577.9125977 2577.4318848 2577.4318848 2577.9125977 2579.8352051 2579.3544922 2577.4318848 2578.3933105 2579.3544922 2578.8737793 2576.9514160 2576.9514160 2577.9125977 2577.9125977 2578.3933105 2577.4318848 2577.4318848 2576.4707031 2579.8352051 2576.4707031 2577.4318848 2577.4318848 2578.8737793 2577.9125977 2576.4707031 2576.4707031 2574.5480957 2575.5092773 2578.8737793 2579.3544922 2577.4318848 2578.8737793 2578.3933105 2579.3544922 2579.8352051 2578.8737793 2579.8352051 2578.3933105 2579.3544922 2579.3544922 2580.3159180 2580.3159180 2580.7966309 2581.2770996 2582.2385254 2579.8352051 2579.8352051 2580.7966309 2579.3544922 2579.8352051 2581.2770996 2579.3544922 2575.9899902 2573.1062012 2573.1062012 2573.1062012 2575.0285645 2578.3933105 2579.8352051 2579.8352051 2580.3159180 2580.3159180 2581.2770996 2582.7189941 2585.1223145 2583.1997070 2583.6804199 2583.6804199 2582.2385254 2578.8737793 2575.9899902 2582.2385254 2584.6418457 2581.7578125 2585.1223145 2581.2770996 2580.7966309 2579.8352051 2583.6804199 2581.2770996 2581.7578125 2580.3159180 2580.3159180 2581.7578125 2580.7966309 2577.4318848 2579.8352051 2579.8352051 2576.9514160 2582.7189941 2583.1997070 2585.1223145 2579.3544922 2577.4318848 2578.3933105 2581.7578125 2587.0449219 2589.9291992 2581.2770996 2584.1611328 2583.6804199 2579.8352051 2578.3933105 2580.3159180 2575.5092773 2577.4318848 2580.7966309 2580.7966309 2578.3933105 2577.9125977 2574.0673828 2574.5480957 2574.5480957 2575.0285645 2577.9125977 2580.7966309 2584.6418457 2581.7578125 2578.3933105 2577.9125977 2579.8352051 2579.3544922 2581.2770996 2585.6030273 2583.6804199 2580.3159180 2580.3159180 2574.0673828 2575.5092773 2575.9899902 2575.9899902 2577.9125977 2576.4707031 2576.9514160 2575.0285645 2575.0285645 2575.9899902 2573.1062012 2571.1831055 2569.7412109 2571.6638184 2569.2607422 2572.6254883 2570.7026367 2569.2607422 2573.1062012 2573.1062012 2572.6254883 2571.1831055 2573.1062012 2573.5866699 2573.1062012 2572.6254883 2572.6254883 2571.6638184 2571.6638184 2571.1831055 2573.5866699 2573.5866699 2573.5866699 2575.5092773 2575.5092773 2573.1062012 2574.5480957 2572.6254883 2573.1062012 2574.5480957 2575.5092773 2575.5092773 2576.4707031 2574.5480957 2577.9125977 2575.9899902 2576.4707031 2577.4318848 2577.9125977 2576.9514160 2576.9514160 2577.9125977 2576.9514160 2577.4318848 2576.4707031 2576.9514160 2576.4707031 2576.4707031 2576.4707031 2577.4318848 2576.4707031 2576.4707031 2576.9514160 2576.4707031 2576.4707031 2576.9514160 2576.9514160 2576.9514160 2576.4707031 2576.9514160 2575.9899902 2575.5092773 2572.6254883 2575.9899902 2576.9514160 2576.9514160 2574.5480957 2577.9125977 2574.5480957 2577.9125977 2576.4707031 2576.4707031 2576.4707031 2575.9899902 2575.9899902 2575.5092773 2575.9899902 2575.5092773 2572.6254883 2575.5092773 2575.9899902 2575.0285645 2575.0285645 2576.9514160 2575.0285645 2575.5092773 2574.5480957 2575.9899902 2575.9899902 2574.0673828 2574.5480957 2574.0673828 2575.5092773 2574.5480957 2574.5480957 2574.0673828 2575.0285645 2574.5480957 2576.9514160 2575.0285645 2575.9899902 2574.5480957 2573.5866699 2573.1062012 2573.5866699 2573.5866699 2572.1447754 2572.6254883 2572.6254883 2572.1447754 15-MAI-10 DarkRed 1747.3334961 1746.8527832 1742.5270996 1744.9301758 1747.8142090 1738.6816406 1725.2231445 1718.4938965 1712.7260742 1708.4001465 1704.0742188 1693.0190430 1685.8090820 1683.8864746 1677.6379395 1670.9086914 1668.0246582 1662.7375488 1656.9694824 1655.0468750 1652.6435547 1647.3564453 1642.5498047 1638.2238770 1632.4560547 1630.0527344 1625.2458496 1620.9201660 1615.1523438 1610.8261719 1605.5390625 1603.6164551 1601.2131348 1598.3291016 1596.8872070 1594.9643555 1591.1191406 1589.6772461 1579.5832520 1571.8928223 1564.2023926 1558.4343262 1548.8212891 1547.3791504 1537.7661133 1536.3242188 1532.9594727 1527.6721191 1524.7883301 1522.3850098 1516.6171875 1507.9653320 1496.9099121 1492.5842285 1489.7001953 1483.9321289 1478.6450195 1475.2802734 1472.8771973 1466.6284180 1459.4187012 1449.8054199 1448.3632813 1445.9602051 1440.6728516 1438.7504883 1426.7338867 1419.5239258 1410.3913574 1396.9328613 1389.2424316 1381.0712891 1369.0546875 1361.3642578 1358.9609375 1352.2314453 1349.8283691 1343.0991211 1338.7731934 1332.0439453 1322.4306641 1321.4692383 1314.7402344 1311.3757324 1304.6462402 1299.3591309 1290.7070313 1272.4421387 1269.0776367 1264.7517090 1258.9836426 1251.2932129 1242.1606445 1227.7407227 1226.7795410 1221.0117188 1214.7631836 1210.9177246 1205.1499023 1201.3046875 1194.5751953 1190.7299805 1188.3269043 1186.4042969 1183.5202637 1179.6748047 1176.3103027 1172.4650879 1158.5258789 1155.1613770 1145.0673828 1144.1062012 1135.4543457 1127.2832031 1126.8024902 1123.4379883 1114.7858887 1104.6921387 1102.2888184 1094.5981445 1092.6757813 1084.9853516 1077.2946777 1074.8913574 1069.6042480 1067.2006836 1061.9135742 1057.5876465 1051.8195801 1048.4548340 1034.9965820 1029.2285156 1029.7092285 1021.0576172 1020.0961914 1013.8474121 1045.0903320 1051.3388672 1055.1843262 1076.3332520 1087.3884277 1084.0239258 1088.3498535 1093.1562500 1092.1950684 1089.7917480 1089.7917480 1088.8305664 1089.3110352 1090.2724609 1091.7143555 1094.1176758 1095.0788574 1093.6369629 1092.6757813 1092.6757813 1093.6369629 1094.5981445 1098.4433594 1097.0014648 1100.8469238 1103.2502441 1111.4213867 1108.0568848 1105.1728516 1098.9240723 1105.1728516 1094.1176758 1089.7917480 1085.4658203 1076.3332520 1073.9299316 1040.2839355 1038.3613281 1047.9743652 1048.4548340 1042.2065430 1042.2065430 1038.8420410 1032.5932617 1038.8420410 1039.8032227 1042.2065430 1043.6484375 1047.0129395 1047.9743652 1049.8969727 1051.8195801 1051.8195801 1052.7810059 1065.2780762 1065.2780762 1067.2006836 1069.6042480 1071.5266113 1074.4106445 1075.8525391 1077.2946777 1079.2170410 1084.9853516 1087.3884277 1087.8691406 1088.3498535 1086.9077148 1084.9853516 1084.9853516 1084.9853516 1083.5429688 1081.1398926 1077.7751465 1072.4880371 1070.5654297 1069.1235352 1069.1235352 1067.6811523 1068.6428223 1068.1621094 1070.5654297 1073.9299316 1075.3718262 1075.8525391 1077.7751465 1079.6977539 1081.6203613 1083.5429688 1083.0622559 1083.0622559 1086.9077148 1090.7529297 1090.7529297 1089.3110352 1087.3884277 1085.9465332 1086.9077148 1084.5046387 1080.1784668 1071.5266113 1045.0903320 1035.9577637 1037.3999023 1039.8032227 1034.9965820 1031.6318359 1030.1899414 1029.7092285 1026.8254395 1018.6540527 1004.2346191 1002.3115234 999.9084473 998.9470215 994.1406250 993.1791992 991.2565918 990.2954102 989.8146973 989.3339844 989.3339844 987.8918457 987.4111328 986.9304199 987.4111328 984.5273438 976.8369141 970.1074219 965.7817383 959.5332031 960.4943848 961.4558105 961.9365234 962.4169922 961.9365234 962.4169922 962.4169922 961.4558105 961.4558105 964.8203125 966.7429199 969.6269531 972.5109863 975.3947754 976.3562012 975.3947754 976.8369141 974.9143066 973.4724121 972.0302734 972.5109863 970.5881348 970.5881348 970.1074219 970.1074219 969.6269531 969.1462402 964.8203125 963.3784180 963.3784180 962.4169922 961.9365234 951.8425293 948.4777832 939.8259277 928.7709961 921.5607910 919.6384277 896.0861816 888.8762207 885.9921875 884.5502930 883.1081543 881.6662598 879.2629395 878.7824707 869.1691895 865.8046875 860.0366211 853.7880859 846.5783691 842.2521973 841.7714844 837.9262695 832.6391602 826.8710938 811.0092773 803.7995605 803.3188477 803.3188477 803.3188477 800.4350586 795.6281738 795.1474609 794.6667480 794.1862793 792.7443848 788.4184570 788.4184570 786.0151367 786.0151367 786.4958496 786.9763184 785.0539551 784.5732422 785.0539551 785.5344238 783.6118164 782.1699219 777.8437500 777.8437500 778.8051758 778.8051758 779.2856445 778.8051758 776.4018555 773.0373535 772.0759277 763.4240723 761.5014648 761.5014648 754.7722168 749.9658203 750.4465332 747.0815430 750.4465332 761.0207520 767.2695313 771.5952148 765.3469238 762.9433594 765.8276367 764.3854980 766.3081055 766.7888184 755.2529297 756.2141113 757.6562500 758.6174316 764.8662109 773.0373535 773.9985352 775.4404297 767.2695313 767.7500000 768.2307129 768.7114258 766.3081055 764.8662109 757.1755371 759.5788574 759.0981445 755.7336426 753.3303223 751.8884277 746.1203613 747.5622559 738.4299316 747.5622559 729.2971191 714.3967285 727.8552246 728.8166504 733.6232910 728.3359375 723.5295410 722.5681152 729.2971191 719.2036133 711.9936523 709.5903320 713.9160156 724.0100098 743.7170410 747.5622559 754.7722168 763.9045410 762.4626465 756.2141113 746.6010742 748.0432129 752.3688965 751.4077148 760.0593262 761.5014648 772.5566406 780.2473145 782.6506348 783.6118164 781.2087402 779.7663574 761.9821777 736.9877930 736.0266113 741.7944336 753.8110352 757.1755371 762.9433594 766.7888184 774.4792480 782.6506348 782.1699219 778.8051758 779.2856445 785.5344238 775.9211426 773.0373535 788.4184570 818.6999512 822.0644531 831.1972656 837.4455566 842.7329102 849.9428711 854.7492676 876.8598633 870.1303711 863.4013672 861.4787598 850.4235840 843.2133789 812.9321289 796.5898438 798.9929199 800.4350586 805.7221680 806.2026367 803.3188477 795.6281738 783.6118164 781.6892090 779.2856445 773.0373535 750.4465332 738.9106445 729.7778320 707.6677246 699.9770508 691.8059082 678.3474121 670.6569824 666.3308105 665.3696289 666.3308105 671.6181641 671.1376953 669.6958008 668.2536621 677.8666992 670.1762695 666.8115234 665.8503418 662.9663086 662.4855957 657.6791992 619.7070313 617.3037109 615.8618164 615.8618164 620.1877441 622.5910645 621.1491699 600.4807129 16-APR-10 (-) DarkRed 13.5958252 6.8664551 16.9604492 16.9604492 15.0377197 15.9990234 9.2698975 11.6732178 15.9990234 17.4411621 13.1151123 12.6343994 10.2312012 8.3085938 12.6343994 9.2698975 9.2698975 50.1259766 40.0321045 94.8271484 116.4567871 157.3128662 170.7713623 194.3237305 153.4676514 187.5943604 187.5943604 188.0750732 183.7490234 109.7276611 164.0421143 165.9647217 167.8873291 151.5449219 200.0916748 163.0808105 187.1137695 193.3623047 188.5557861 189.5169678 189.0363770 169.8100586 165.0034180 137.1252441 182.7878418 166.9260254 143.3736572 128.9541016 116.4567871 89.0593262 78.9654541 72.2362061 19.3637695 16.4797363 13.5958252 25.6123047 93.3851318 142.4124756 163.5615234 174.6165771 189.5169678 230.3730469 255.3673096 298.1461182 304.3946533 314.4884033 318.8143311 325.5435791 329.8695068 333.7147217 348.1346436 379.8580322 385.6259766 389.4711914 392.8359375 395.7198486 415.9074707 424.5594482 429.3659668 441.8631592 450.5150146 465.8961182 484.6418457 491.8516846 498.1003418 506.2714844 515.4040527 517.3266602 520.6912842 524.0557861 543.7628174 547.6081543 553.8566895 561.0666504 562.5085449 467.3381348 460.1281738 446.6696777 463.4927979 372.6481934 349.5765381 350.0572510 326.0241699 289.4941406 280.8424072 277.9582520 282.2843018 298.1461182 319.2950439 323.1403809 328.4276123 348.1346436 351.9798584 352.9411621 380.8194580 387.5485840 401.0070801 407.2556152 458.6861572 500.9841309 543.7628174 619.7070313 630.7622070 636.0495605 678.8281250 747.0815430 753.8110352 767.2695313 773.5180664 794.6667480 796.1091309 798.5122070 837.4455566 856.1911621 869.1691895 883.1081543 887.9147949 895.1247559 939.8259277 957.1298828 962.4169922 988.3728027 1009.5217285 1029.7092285 1041.7258301 1047.9743652 1052.7810059 1055.6650391 1059.0295410 1060.4714355 1075.3718262 1084.0239258 1090.2724609 1097.4821777 1103.7309570 1107.5761719 1109.4987793 1111.4213867 1125.8410645 1133.5317383 1146.9899902 1152.7580566 1161.4099121 1165.7360840 1174.3876953 1177.7521973 1181.5976563 1193.6140137 1194.5751953 1199.3820801 1208.5144043 1212.3598633 1225.3374023 1234.4702148 1243.1218262 1259.4643555 1251.7739258 1242.6413574 1227.2602539 1223.8955078 1170.5424805 1161.8906250 1065.2780762 1047.9743652 1022.4995117 1016.2507324 988.8535156 981.1628418 958.0913086 950.8811035 929.2514648 926.3676758 893.6828613 867.2465820 840.8100586 823.0258789 815.8161621 812.4514160 743.7170410 744.6782227 748.0432129 762.4626465 775.4404297 787.9377441 801.8769531 811.4899902 831.1972656 847.5395508 855.2299805 884.0695801 901.8540039 932.1354980 950.8811035 964.8203125 935.5000000 939.8259277 944.6325684 958.5717773 970.5881348 1010.9636230 1018.6540527 1011.4443359 997.0244141 987.4111328 994.6210938 1021.5380859 1041.2451172 1058.5488281 1060.4714355 1062.8747559 1078.2558594 1113.3439941 1123.9184570 1126.3217773 1120.5539551 1111.4213867 1103.2502441 1060.9521484 1051.3388672 1043.1677246 987.4111328 957.1298828 929.7321777 911.9479980 898.0087891 889.3566895 875.8981934 871.0917969 857.1525879 840.8100586 836.0036621 832.1584473 825.4289551 819.1806641 812.4514160 808.6059570 795.1474609 792.2636719 785.5344238 763.9045410 730.2585449 718.7229004 700.9384766 699.0156250 686.9992676 657.6791992 649.0270996 617.7841797 616.3422852 614.9003906 616.8229980 623.5524902 620.1877441 617.3037109 584.6188965 542.8015137 503.3874512 517.8072510 517.8072510 469.7413330 427.4433594 418.3107910 414.9461670 413.0235596 410.1396484 415.9074707 406.2943115 404.8522949 400.5264893 391.3937988 330.3502197 322.6596680 305.8366699 291.4167480 274.5937500 256.8093262 255.3673096 254.8865967 246.2348633 238.0635986 232.2957764 237.5828857 237.1022949 217.3953857 196.7269287 183.7490234 202.0142822 185.6717529 159.2354736 152.0257568 148.1804199 118.8601074 121.7441406 112.6115723 103.9597168 90.9819336 92.4239502 102.9982910 108.7662354 96.2692871 98.1918945 98.6724854 80.4074707 82.3300781 83.7719727 63.1036377 49.6452637 43.8773193 53.0097656 60.2197266 58.7777100 55.4130859 34.2641602 36.6674805 36.1867676 26.5736084 23.6895752 16.9604492 16.4797363 14.5570068 14.0764160 14.5570068 15.0377197 14.0764160 18.8830566 21.7669678 32.8222656 60.2197266 66.9489746 77.5234375 75.1202393 85.2139893 110.6888428 98.1918945 93.8658447 73.6782227 65.9876709 55.4130859 48.2033691 20.3249512 21.2863770 18.8830566 19.8443604 26.5736084 52.5291748 71.2749023 81.3687744 110.2082520 120.7828369 123.6667480 132.3186035 135.6831055 109.2469482 112.1309814 112.6115723 96.2692871 91.4625244 55.4130859 48.6839600 48.6839600 35.2254639 27.5349121 26.0928955 36.6674805 42.9160156 35.2254639 24.6510010 31.3801270 33.3028564 32.3415527 34.7448730 35.7060547 36.1867676 36.6674805 48.6839600 63.1036377 68.8715820 70.7941895 65.0263672 63.5843506 56.3745117 41.4739990 30.8995361 15.9990234 1.0986328 16.4797363 35.7060547 41.9547119 48.6839600 38.1093750 28.0155029 40.5128174 46.7612305 47.7225342 41.9547119 31.8607178 15.5184326 9.2698975 8.3085938 9.7506104 19.3637695 32.8222656 44.8386230 57.8165283 64.5456543 67.9102783 72.7169189 71.2749023 64.0650635 54.4517822 40.9934082 41.4739990 40.5128174 40.5128174 40.5128174 38.5900879 37.6286621 28.9769287 39.0706787 45.3192139 40.5128174 32.3415527 38.1093750 46.2806396 51.5678711 51.5678711 50.6065674 55.8937988 94.3465576 101.5563965 100.5950928 112.1309814 116.4567871 115.0148926 138.0865479 128.4733887 124.6280518 114.5341797 86.6560059 73.1976318 28.4962158 21.7669678 23.6895752 24.1702881 26.5736084 18.8830566 45.7999268 62.6229248 73.6782227 99.6337891 99.1530762 115.9761963 91.4625244 76.5621338 81.3687744 78.4847412 63.5843506 30.8995361 18.8830566 15.5184326 14.0764160 15.9990234 15.0377197 14.5570068 15.9990234 17.4411621 19.3637695 20.8056641 32.8222656 35.2254639 24.1702881 18.8830566 27.0543213 29.4575195 39.5512695 25.1317139 16.9604492 30.4188232 29.9381104 29.4575195 16-MAI-10 (not recommended in rain!,very long day!) DarkRed 601.4418945 547.6081543 549.5307617 602.8837891 631.2429199 622.1103516 617.3037109 615.8618164 606.7292480 600.9611816 596.6354980 604.3261719 612.9777832 597.5966797 585.0996094 581.2543945 583.1767578 587.5026855 599.0385742 593.7514648 609.1325684 611.5358887 611.5358887 623.0717773 601.9226074 595.6740723 605.2873535 613.4584961 605.2873535 599.0385742 589.4255371 589.4255371 591.3481445 590.3869629 593.2707520 591.8288574 585.0996094 591.3481445 588.4643555 581.2543945 578.3703613 587.9833984 595.1933594 572.6025391 563.9504395 544.2436523 540.3983154 529.8237305 540.8789063 539.4368896 546.6468506 547.6081543 540.3983154 542.3209229 523.0946045 513.9620361 520.2105713 508.6746826 518.2878418 504.3488770 499.5422363 499.0615234 505.3101807 515.4040527 502.4261475 488.0064697 495.6968994 531.7463379 549.5307617 560.5859375 568.2763672 573.5639648 582.6962891 561.0666504 523.5751953 511.0780029 514.4426270 510.1166992 507.2327881 501.4648438 512.0394287 499.0615234 497.1389160 492.3323975 485.1224365 498.1003418 509.6361084 504.3488770 508.6746826 511.5587158 518.2878418 521.6525879 507.2327881 518.2878418 525.4978027 513.4814453 503.8681641 487.0450439 473.1060791 482.7192383 484.6418457 488.0064697 503.8681641 498.1003418 525.4978027 520.2105713 509.1553955 499.5422363 469.2607422 458.6861572 474.0672607 467.8187256 466.3767090 472.6253662 483.1998291 465.4155273 457.2442627 455.3215332 466.8574219 457.7249756 463.9733887 465.4155273 457.2442627 455.3215332 459.1668701 467.8187256 466.8574219 472.6253662 470.2219238 476.4705811 478.8739014 482.7192383 484.6418457 486.5644531 487.0450439 490.8903809 497.6196289 494.2550049 502.4261475 501.9455566 506.7520752 507.2327881 513.4814453 516.3652344 522.1331787 530.7851563 537.5142822 537.5142822 538.4757080 540.8789063 550.4921875 552.8952637 553.3759766 532.7077637 456.2829590 432.2500000 427.9239502 430.8079834 436.0952148 423.5980225 431.7691650 437.5371094 423.1174316 434.1726074 427.4433594 433.6918945 424.5594482 425.5207520 457.7249756 452.4376221 451.4763184 443.3050537 438.0178223 424.5594482 423.1174316 415.9074707 416.3881836 417.8302002 424.5594482 443.7857666 491.8516846 525.4978027 559.6247559 592.3095703 692.7673340 702.3803711 713.4355469 741.7944336 758.1369629 803.7995605 820.1418457 840.3295898 848.5007324 847.0588379 861.4787598 918.1962891 952.8037109 961.9365234 976.8369141 985.4885254 1017.2121582 1030.1899414 960.4943848 939.8259277 960.4943848 980.6821289 978.2788086 954.2458496 945.5939941 942.2294922 962.4169922 906.6604004 895.6054688 848.0202637 810.0478516 753.8110352 724.0100098 710.5515137 675.4633789 652.8725586 609.6132813 632.2041016 632.2041016 624.0329590 611.5358887 611.0551758 629.8007813 647.1044922 657.6791992 671.6181641 692.7673340 715.3581543 753.8110352 775.4404297 794.6667480 805.2414551 842.7329102 883.1081543 913.3898926 934.5388184 946.0747070 968.1848145 987.8918457 1000.8696289 1030.1899414 1022.4995117 1010.0021973 1002.3115234 996.5439453 1009.0410156 1021.0576172 1009.0410156 1005.1958008 994.6210938 982.6047363 963.3784180 979.7207031 985.4885254 991.2565918 978.2788086 987.8918457 967.2236328 940.3068848 908.1027832 896.5668945 871.5722656 856.1911621 861.9594727 865.3239746 895.1247559 903.2958984 910.5058594 898.9699707 875.8981934 864.3625488 856.6718750 836.0036621 827.8322754 825.4289551 816.2966309 800.4350586 787.4570313 764.8662109 741.3137207 713.4355469 697.5737305 674.0214844 664.8889160 636.0495605 618.2648926 600.0000000 549.5307617 544.7242432 540.3983154 578.8510742 606.2485352 623.5524902 636.0495605 652.3918457 676.9055176 741.3137207 715.3581543 708.1484375 705.2644043 694.6896973 682.1926270 662.4855957 650.4692383 645.1818848 634.1267090 613.4584961 598.5578613 581.7348633 565.3925781 625.4748535 673.0603027 679.3085938 686.0380859 711.5129395 739.8718262 757.6562500 787.4570313 794.1862793 799.4736328 811.9707031 834.0810547 853.7880859 884.5502930 907.6218262 930.6936035 942.7102051 991.2565918 980.6821289 966.7429199 961.4558105 959.0524902 978.7595215 989.8146973 985.0080566 1013.8474121 1009.0410156 1017.6926270 1019.1347656 1006.6376953 987.8918457 985.9692383 1004.7150879 1013.8474121 1011.4443359 1010.4829102 997.5051270 990.2954102 1006.1569824 1007.5991211 993.6599121 982.1240234 982.6047363 975.3947754 994.6210938 993.6599121 997.9858398 1009.5217285 1000.8696289 995.5825195 981.1628418 962.8977051 940.3068848 906.6604004 892.7216797 881.6662598 861.9594727 833.1196289 815.8161621 798.9929199 785.5344238 766.7888184 752.3688965 732.1813965 719.2036133 703.8225098 695.1704102 688.4414063 679.3085938 672.0988770 664.8889160 637.4914551 615.8618164 605.2873535 583.1767578 593.2707520 600.9611816 608.6518555 589.4255371 585.5800781 601.9226074 617.3037109 640.3754883 628.8395996 642.7788086 652.3918457 672.0988770 690.8444824 699.0156250 710.0708008 717.2810059 730.7392578 737.4685059 725.9326172 709.5903320 703.3417969 692.2866211 681.7119141 665.8503418 657.1984863 637.4914551 595.1933594 588.4643555 618.2648926 639.8947754 646.1433105 658.1599121 673.5410156 684.1154785 694.2092285 708.6289063 718.7229004 731.7004395 781.2087402 802.8381348 816.7773438 829.2744141 843.2133789 863.8818359 877.8210449 906.1796875 923.0029297 950.4006348 973.4724121 1020.0961914 1028.2673340 1023.4609375 1036.9191895 1063.3554688 1084.0239258 1087.3884277 1084.9853516 1075.8525391 1064.3166504 1055.6650391 1065.2780762 1063.8359375 1070.5654297 1083.0622559 1078.7365723 1074.4106445 1087.8691406 1117.1894531 1100.3664551 1088.3498535 1080.1784668 1066.2392578 1058.0683594 1022.9802246 1031.6318359 1040.2839355 1069.6042480 1076.8139648 1097.9628906 1119.5927734 1163.8129883 1170.0617676 1175.3488770 1155.1613770 1143.1447754 1126.3217773 1109.4987793 1088.8305664 1055.6650391 1076.3332520 1108.0568848 1091.7143555 1063.3554688 1035.4770508 981.6433105 957.6105957 919.6384277 895.6054688 878.7824707 860.9980469 840.3295898 811.9707031 790.8215332 760.0593262 724.4907227 720.6455078 713.9160156 681.7119141 642.7788086 641.3366699 640.8559570 17-MAI-10 (tough road!) DarkRed 611.5358887 638.4528809 634.1267090 634.6074219 639.4140625 646.6240234 665.8503418 662.9663086 656.7177734 654.7951660 651.9111328 654.3146973 657.1984863 643.7399902 639.4140625 636.5302734 634.1267090 621.6296387 619.2263184 606.7292480 604.8066406 605.2873535 624.9943848 649.5078125 658.1599121 697.0930176 711.0322266 707.1870117 705.7451172 705.7451172 712.9548340 727.8552246 750.9270020 781.2087402 803.3188477 810.0478516 810.5285645 810.5285645 809.0866699 814.8547363 812.4514160 803.7995605 797.0703125 784.0925293 777.8437500 774.4792480 762.9433594 748.5236816 740.8330078 723.5295410 720.1647949 711.9936523 694.2092285 674.0214844 662.0051270 657.1984863 640.8559570 622.5910645 623.5524902 629.8007813 633.6459961 642.2980957 650.4692383 655.2758789 672.0988770 676.9055176 713.4355469 727.8552246 734.1040039 743.7170410 754.7722168 759.5788574 770.1533203 777.3632813 798.9929199 822.0644531 845.1362305 855.7106934 858.5944824 861.9594727 864.8432617 873.4951172 879.2629395 869.6499023 864.3625488 847.5395508 843.2133789 840.8100586 851.8654785 859.5559082 868.6884766 884.0695801 890.3181152 904.7377930 913.8703613 937.9033203 960.9750977 976.3562012 978.2788086 979.7207031 988.8535156 1000.8696289 1002.7922363 1012.8862305 1015.2895508 1021.5380859 1038.8420410 1039.8032227 1040.2839355 1044.1291504 1046.0517578 1045.5710449 1040.2839355 1034.9965820 1027.3061523 1003.7536621 993.1791992 1000.8696289 1004.7150879 1009.5217285 1015.2895508 1024.9028320 1027.7866211 1029.2285156 1036.9191895 1039.3225098 1039.8032227 1047.4936523 1051.8195801 1054.7036133 1056.6262207 1046.0517578 1037.8806152 1037.3999023 1036.4387207 1030.1899414 1029.2285156 1033.0737305 1042.2065430 1044.6096191 1043.6484375 1041.7258301 1044.6096191 1042.6872559 1050.3776855 1044.1291504 1040.7644043 1036.4387207 1027.7866211 1034.5158691 1041.2451172 1046.5324707 1049.4162598 1052.7810059 1053.7424316 1053.2617188 1049.8969727 1047.0129395 1037.8806152 1033.5544434 1024.9028320 1019.6154785 1011.4443359 1007.5991211 1002.7922363 1002.7922363 991.7373047 977.7980957 965.7817383 955.2070313 948.9584961 946.0747070 941.7487793 938.8647461 933.0966797 928.7709961 920.5996094 909.0639648 896.0861816 888.8762207 878.3017578 869.6499023 862.9206543 860.5173340 858.1140137 842.2521973 822.0644531 812.9321289 802.3574219 793.7055664 781.6892090 769.1921387 764.3854980 755.7336426 752.3688965 748.0432129 738.4299316 729.7778320 711.5129395 696.1318359 697.0930176 713.4355469 723.5295410 731.2199707 751.4077148 761.5014648 762.4626465 766.7888184 769.6728516 774.4792480 775.9211426 780.2473145 780.2473145 785.5344238 786.0151367 794.1862793 794.1862793 783.1311035 780.2473145 779.7663574 774.9599609 771.1147461 769.1921387 766.7888184 768.2307129 768.7114258 770.1533203 769.6728516 770.1533203 759.5788574 760.0593262 754.7722168 744.6782227 730.7392578 729.7778320 731.7004395 736.5073242 735.0654297 735.5458984 744.6782227 728.8166504 727.8552246 741.3137207 744.6782227 742.7558594 718.7229004 717.2810059 724.9714355 724.9714355 725.9326172 730.2585449 729.7778320 728.3359375 732.6621094 728.8166504 730.7392578 730.7392578 736.0266113 734.5847168 743.7170410 735.0654297 731.2199707 736.9877930 744.6782227 737.9492188 742.2751465 750.9270020 752.3688965 759.5788574 759.5788574 758.1369629 754.2917480 751.4077148 761.0207520 768.7114258 777.8437500 786.0151367 803.3188477 807.6447754 819.6613770 836.4843750 839.8488770 848.9814453 857.6333008 867.7270508 879.7436523 890.7985840 894.6440430 905.6992188 937.9033203 960.9750977 972.0302734 977.3176270 985.0080566 987.8918457 997.9858398 1012.4055176 1021.0576172 1042.6872559 1064.3166504 1091.7143555 1103.2502441 1109.0180664 1119.5927734 1127.7636719 1130.1669922 1141.7028809 1144.5866699 1146.5095215 1151.7968750 1158.5258789 1159.4873047 1172.4650879 1177.7521973 1182.0783691 1188.3269043 1190.2495117 1197.4594727 1200.8239746 1204.6691895 1216.6857910 1228.7023926 1237.3540039 1240.2380371 1247.4479980 1252.2543945 1258.5029297 1267.6354980 1271.9614258 1281.0942383 1276.7683105 1276.2875977 1273.8840332 1271.4807129 1267.6354980 1264.7517090 1260.9064941 1262.3483887 1268.5969238 1273.8840332 1294.5524902 1309.9335938 1316.1821289 1327.7180176 1338.2924805 1341.1765137 1360.4028320 1367.6125488 1370.0158691 1375.7839355 1377.2260742 1376.2646484 1374.8227539 1380.1098633 1377.7065430 1376.7453613 1375.3032227 1375.7839355 1375.7839355 1377.2260742 1375.7839355 1371.9384766 1368.0932617 1366.1706543 1363.7673340 1359.4416504 1357.5190430 1351.7509766 1349.8283691 1351.7509766 1349.3476563 1355.1154785 1355.5961914 1359.4416504 1363.2868652 1366.6513672 1364.7287598 1361.3642578 1363.7673340 1368.5739746 1363.7673340 1360.4028320 1357.5190430 1360.4028320 1360.4028320 1361.3642578 1357.9997559 1354.6347656 1346.9443359 1336.8503418 1335.4084473 1327.7180176 1322.4306641 1317.1435547 1305.6076660 1303.2043457 1301.7624512 1291.6684570 1283.4973145 1275.8066406 1272.4421387 1266.6743164 1251.7739258 1247.4479980 1237.8347168 1231.5861816 1220.5310059 1211.3984375 1203.2272949 1200.8239746 1192.1721191 1192.6528320 1196.9787598 1199.3820801 1199.8627930 1208.0339355 1208.0339355 1205.1499023 1201.7854004 1196.9787598 1192.6528320 1197.4594727 1208.9951172 1217.1665039 1219.5698242 1226.2988281 1237.8347168 1240.7185059 1244.0834961 1249.3706055 1243.1218262 1249.8513184 1258.5029297 1258.5029297 1256.0996094 1257.0610352 1258.5029297 1258.0224609 1258.0224609 1252.7351074 1252.2543945 1247.9287109 1247.9287109 1249.3706055 1244.0834961 1237.8347168 1229.1828613 1220.0502930 1218.6083984 1215.2438965 1208.9951172 1197.9401855 1184.9624023 1171.9843750 1161.4099121 1157.5646973 1149.8742676 1150.3549805 1146.9899902 1144.5866699 1135.4543457 1136.4157715 1133.5317383 1129.2055664 1125.3603516 1125.8410645 1122.9572754 1122.9572754 1119.5927734 1121.0346680 1118.1506348 1121.9958496 1122.9572754 1122.4765625 1126.8024902 1128.2443848 1131.1284180 1127.2832031 1123.4379883 1113.3439941 1107.0954590 1097.0014648 1097.0014648 1101.8083496 1103.2502441 1101.8083496 1097.4821777 1087.8691406 1081.1398926 1075.3718262 1067.6811523 1062.8747559 1055.1843262 1055.1843262 1053.7424316 1030.6706543 1017.2121582 1015.7702637 1016.2507324 1019.6154785 18-APR-10 (+) DarkRed 379.8580322 404.8522949 339.4826660 383.7032471 383.7032471 388.0292969 389.4711914 393.7972412 394.2779541 396.6811523 395.7198486 394.2779541 395.2391357 403.4104004 413.0235596 417.3496094 439.9404297 444.7470703 448.5924072 449.0729980 457.7249756 466.3767090 487.5256348 532.2270508 538.9562988 576.4477539 602.4030762 624.9943848 652.8725586 650.9497070 679.3085938 711.5129395 717.2810059 813.4128418 916.7543945 938.3840332 985.0080566 1016.7314453 1098.4433594 1133.0510254 1167.1779785 1225.8181152 1228.2216797 1240.2380371 1271.0002441 1321.9499512 1344.5410156 1390.2038574 1410.8720703 1474.3190918 1519.0205078 1591.1191406 1606.0195313 1659.8532715 1673.7924805 1707.4387207 1766.5598145 1792.5156250 1826.1616211 1855.9624023 1899.7023926 1944.4035645 1974.6853027 1989.5856934 2009.2927246 2054.9553223 2134.2641602 2145.8000488 2168.8715820 2191.4626465 2200.5949707 2244.3349609 2266.9260254 2278.4619141 2299.1301270 2321.7211914 2344.7927246 2371.2290039 2389.0134277 2415.4499512 2432.7534180 2459.6701660 2463.0351563 2480.3388672 2486.5871582 2505.8134766 2512.0622559 2528.8852539 2541.3825684 2546.6696777 2610.5971680 2617.3266602 2631.7465820 2666.3535156 2692.3095703 2733.1655273 2742.2983398 2763.9277344 2766.8115234 2770.1762695 2776.9057617 2789.8833008 2872.0761719 2904.2802734 2958.5942383 2998.9702148 3054.2456055 3081.1625977 3112.8862305 3121.0571289 3142.6870117 3159.0297852 3187.8686523 3218.6308594 3265.7358398 3283.0395508 3288.8076172 3330.1440430 3370.5195313 3443.5795898 3458.9609375 3484.4360352 3525.2919922 3592.1035156 3605.0815430 3632.9594727 3655.0698242 3681.5058594 3694.4838867 3720.4394531 3762.2568359 3797.3452148 3826.1840820 3845.8916016 3879.5375977 3902.1289063 3923.2773438 3977.5922852 4002.1059570 4027.5805664 4041.5195313 4066.9946289 4077.5693359 4091.0278320 4130.4418945 4180.9111328 4186.1982422 4211.1923828 4221.2866211 4236.1865234 4260.7001953 4277.5239258 4297.7109375 4303.9594727 4282.8110352 4279.4462891 4263.5844727 4233.7832031 4195.8115234 4156.8779297 4107.8505859 4083.8173828 4063.1494141 4050.6518555 4032.3872070 4010.2768555 3974.2275391 3930.9682617 3881.9409180 3876.6538086 3836.2783203 3775.2348633 3767.5444336 3771.8701172 3793.4995117 3791.5766602 3798.7871094 3898.2836914 3880.9794922 3886.2666016 3887.2280273 3973.7465820 3999.2216797 4013.1606445 4091.0278320 4151.5908203 4166.0102539 4184.2758789 4214.5571289 4236.6674805 4247.7226563 4263.5844727 4278.0043945 4277.5239258 4278.0043945 4282.8110352 4297.7109375 4315.0151367 4339.5283203 4345.2963867 4341.4511719 4344.8159180 4348.1806641 4358.2739258 4368.8486328 4369.3291016 4391.4394531 4360.1967773 4357.3129883 4357.7934570 4360.6772461 4358.2739258 4366.9257813 4367.4067383 4375.0976563 4379.4233398 4389.0361328 4496.2231445 4550.0571289 4571.2065430 4580.3388672 4567.3613281 4592.8359375 4552.4604492 4543.3281250 4537.0795898 4491.8974609 4479.8808594 4488.0522461 4526.5048828 4497.6650391 4489.0131836 4478.4389648 4472.1904297 4402.0141602 4398.6494141 4392.8818359 4357.7934570 4359.7163086 4354.4291992 4354.9096680 4357.3129883 4357.3129883 4357.7934570 4360.6772461 4360.1967773 4372.2133789 4376.0585938 4411.6274414 4438.5444336 4450.5605469 4457.7705078 4494.3007813 4505.3559570 4521.6982422 4572.1674805 4591.3935547 4627.4428711 4659.1665039 4656.2827148 4676.9511719 4717.3266602 4731.2661133 4744.2436523 4746.6469727 4752.8950195 4744.2436523 4735.1108398 4717.3266602 4703.8681641 4693.7744141 4705.7910156 4702.9067383 4707.2329102 4695.2163086 4683.6801758 4621.1948242 4597.1621094 4530.8305664 4528.4272461 4483.7260742 4470.2680664 4455.8481445 4450.5605469 4444.7929688 4439.0253906 4434.2182617 4411.1469727 4405.8598633 4392.4008789 4386.6333008 4376.0585938 4362.6000977 4351.0644531 4340.0092773 4334.2412109 4321.7441406 4315.9765625 4315.9765625 4307.3242188 4297.2304688 4293.3852539 4280.8881836 4267.4296875 4256.8549805 4253.4907227 4224.6508789 4196.2919922 4182.3530273 4163.1264648 4146.3032227 4115.5410156 4092.4697266 4055.9399414 4043.9228516 4075.6464844 4081.8950195 4090.0664063 4108.3315430 4160.7231445 4179.4687500 4175.1430664 4148.7070313 4140.5356445 4064.5913086 4002.5864258 3996.3378906 3985.7631836 3959.3271484 3959.8081055 3958.8466797 3939.6201172 3917.5097656 3912.7031250 3920.3935547 3932.8911133 3924.2392578 3903.5708008 3872.8085938 3855.9853516 3844.4497070 3844.4497070 3848.7753906 3871.8471680 3787.2509766 3771.3896484 3749.7597656 3746.8759766 3743.0302734 3743.0302734 3745.9145508 3747.3564453 3737.7431641 3706.0200195 3681.9868164 3674.7768555 3655.5502930 3589.2192383 3572.8774414 3572.3964844 3568.5507813 3557.9765625 3540.1923828 3539.7114258 3540.1923828 3532.9824219 3532.9824219 3531.5405273 3530.0981445 3522.8886719 3501.7392578 3488.2812500 3481.0712891 3481.5517578 3482.9941406 3493.5683594 3452.2319336 3454.1542969 3456.0771484 3413.7792969 3407.0493164 3402.7236328 3403.6850586 3395.5136719 3394.0717773 3389.2651367 3392.1494141 3395.0332031 3395.0332031 3339.7573242 3310.4370117 3301.3046875 3296.9785156 3338.7958984 3331.5864258 3274.3876953 3219.1118164 3213.8247070 3199.8857422 3183.0625000 3182.1010742 3124.9028320 3122.9799805 3111.9248047 3110.9633789 3104.7148438 3113.3666992 3110.0024414 3110.0024414 3106.6376953 3101.8310547 3096.5439453 3095.5825195 3093.1796875 3091.2563477 3087.4111328 3085.4887695 3079.2402344 3078.7592773 3075.8754883 3070.5883789 3066.7431641 3066.2622070 3066.7431641 3058.0908203 3047.5166016 3013.3896484 2985.0307617 2946.0976563 2939.8491211 2936.4843750 2929.7548828 2920.1416016 2896.1088867 2889.3793945 2850.4462891 2834.1035156 2828.3359375 2802.3803711 2784.5961914 2750.9497070 2735.0878906 2724.0332031 2716.3427734 2712.0166016 2705.2871094 2683.6577148 2682.6962891 2678.8510742 2641.8398438 2625.4980469 2613.4814453 2604.3486328 2599.5419922 2591.3710938 2501.0070801 2413.5270996 2407.2785645 2388.5329590 2372.1904297 2350.5607910 2332.2958984 2298.1687012 2250.1030273 2217.8986816 2206.3630371 2208.2856445 2199.1530762 2165.5070801 2135.2253418 2122.2475586 2110.7119141 2103.0212402 2091.9660645 2068.8945313 2058.3198242 2054.9553223 2046.3037109 2037.1708984 2029.4804688 2007.8508301 1953.5363770 1925.6579590 1904.9897461 1893.9345703 1871.8242188 1853.5593262 1842.5041504 1816.5483398 1810.2998047 1800.2060547 1783.3828125 1750.2175293 1697.8256836 1622.8427734 1602.6550293 1581.9868164 1577.1801758 1574.2961426 1545.9372559 18-MAI-10 DarkRed 1017.2121582 1008.5603027 1013.8474121 949.9199219 1003.2729492 1017.6926270 1045.5710449 1059.0295410 1052.3002930 1047.4936523 1048.9355469 1049.4162598 1060.9521484 1066.2392578 1067.2006836 1077.7751465 1086.4272461 1096.0402832 1103.7309570 1095.0788574 1105.1728516 1165.7360840 1193.6140137 1209.4758301 1226.2988281 1236.3928223 1239.7573242 1250.8125000 1258.9836426 1269.0776367 1268.1162109 1273.8840332 1275.8066406 1275.8066406 1272.9228516 1270.0388184 1251.7739258 1243.1218262 1242.1606445 1243.1218262 1251.2932129 1257.5417480 1254.1772461 1249.3706055 1248.4091797 1238.7961426 1230.6250000 1210.4370117 1184.9624023 1189.2880859 1177.7521973 1176.3103027 1175.3488770 1173.9069824 1183.5202637 1184.0009766 1227.7407227 1244.0834961 1242.1606445 1233.0280762 1224.3762207 1194.5751953 1187.8461914 1201.7854004 1208.5144043 1208.0339355 1209.4758301 1226.2988281 1244.0834961 1258.0224609 1271.9614258 1320.0273438 1336.3698730 1350.7895508 1389.7231445 1404.1430664 1429.6176758 1444.9987793 1451.2473145 1480.0869141 1503.1586914 1519.5012207 1536.8046875 1558.4343262 1572.3735352 1578.1413574 1585.8320313 1596.8872070 1600.7324219 1624.7653809 1644.9531250 1659.8532715 1667.5439453 1676.1960449 1686.2897949 1705.9965820 1744.4494629 1773.2893066 1779.5375977 1785.7861328 1792.9960938 1806.9353027 1826.1616211 1836.2556152 1850.1945801 1865.0949707 1877.5920410 1892.9731445 1912.1994629 1921.3320313 1941.5197754 1956.4201660 1973.2434082 2019.3867188 2039.0935059 2054.4746094 2062.6459961 2079.4689941 2086.1982422 2097.7341309 2131.3801270 2136.1867676 2158.2971191 2167.4294434 2188.0981445 2198.1916504 2210.6889648 2228.4733887 2235.6831055 2247.6997070 2274.1359863 2286.6330566 2289.9978027 2290.9589844 2303.4562988 2327.4890137 2335.1796875 2343.8315430 2376.5163574 2384.6877441 2391.4167480 2408.2397461 2431.3115234 2445.7314453 2453.9025879 2455.8249512 2463.9963379 2502.4489746 2528.4047852 2531.7692871 2554.8408203 2582.2385254 2605.3100586 2608.6748047 2621.6528320 2627.9008789 2646.1665039 2652.8955078 2652.8955078 2673.5634766 2680.7739258 2695.6738281 2710.5747070 2736.0493164 2751.9111328 2774.5024414 2765.3696289 2778.3476563 2754.7954102 2745.1821289 2734.1264648 2727.3974609 2723.5522461 2712.9780273 2700.4804688 2685.0996094 2617.3266602 2550.9956055 2558.6862793 2566.8574219 2577.9125977 2580.7966309 2591.8518066 2605.3100586 2614.4428711 2626.4589844 2639.4370117 2655.2988281 2665.8730469 2672.1215820 2724.9941406 2749.0273438 2760.5629883 2810.5517578 2816.3198242 2824.4907227 2860.5400391 2889.3793945 2903.3188477 2927.8320313 2948.9814453 2967.7275391 2979.7436523 2990.7988281 3004.2573242 3024.9252930 3044.6328125 3055.6875000 3064.3398438 3073.9526367 3078.7592773 3095.5825195 3119.1347656 3134.0351563 3146.0517578 3160.9521484 3184.5043945 3193.1567383 3218.1503906 3228.2446289 3241.2221680 3251.3159180 3304.6689453 3313.8017578 3331.1054688 3338.7958984 3346.9672852 3367.1547852 3391.6684570 3413.2983398 3433.4858398 3450.3090820 3458.4799805 3468.0932617 3474.8222656 3476.7456055 3474.3417969 3472.8999023 3478.1875000 3494.0488281 3503.6621094 3504.6230469 3514.7172852 3537.3081055 3557.0151367 3561.8217773 3573.8383789 3583.9321289 3601.2358398 3619.9814453 3628.1528320 3631.0366211 3625.7495117 3594.0258789 3566.6284180 3552.2089844 3539.7114258 3534.4243164 3544.9990234 3547.8828125 3548.8442383 3544.0375977 3533.4628906 3530.5791016 3528.6562500 3524.8110352 3523.3691406 3522.8886719 3517.1206055 3513.7563477 3512.7949219 3512.3139648 3512.7949219 3517.1206055 3522.8886719 3525.7724609 3527.2143555 3528.6562500 3521.9272461 3513.2753906 3510.8720703 3507.9877930 3491.1650391 3475.3032227 3460.4028320 3450.3090820 3443.5795898 3440.2148438 3433.4858398 3419.5468750 3405.1269531 3404.1655273 3409.4526367 3398.8784180 3382.5361328 3374.3647461 3364.2709961 3343.1215820 3331.1054688 3317.1665039 3299.3818359 3291.6914063 3279.6748047 3270.5424805 3261.8906250 3252.2778320 3232.0898438 3202.7695313 3196.0405273 3183.5429688 3173.4492188 3174.4106445 3168.6425781 3154.2226563 3149.4160156 3132.5932617 3098.9472656 3079.7207031 3073.9526367 3030.2128906 3011.9477539 2980.7050781 2991.7597656 2979.7436523 2960.9975586 2959.5556641 2957.6333008 2953.7880859 2943.6943359 2943.2133789 2947.0590820 2959.5556641 2961.9589844 2965.8046875 2972.5336914 2892.7441406 2936.9653320 2941.7714844 2956.1914063 2931.6777344 2907.6450195 2903.3188477 2887.9375000 2867.2690430 2843.2363281 2816.3198242 2798.0541992 2792.2866211 2802.3803711 2809.5903320 2810.5517578 2816.3198242 2824.4907227 2820.6455078 2825.9326172 2826.4130859 2826.8940430 2833.1425781 2839.3916016 2847.5625000 2854.2915039 2853.8110352 2849.4848633 2836.5073242 2831.2197266 2826.4130859 2827.8549805 2832.1811523 2838.4301758 2808.1484375 2780.2700195 2782.1928711 2773.5410156 2756.2373047 2747.1049805 2735.5683594 2720.6684570 2714.4199219 2713.9394531 2712.4970703 2712.4970703 2715.3813477 2716.8232422 2721.1489258 2719.2265625 2706.7290039 2696.1547852 2683.6577148 2671.6411133 2661.5473633 2650.4921875 2635.1108398 2627.4204102 2625.4980469 2623.0947266 2618.2880859 2611.0776367 2601.4648438 2604.3486328 2600.5034180 2587.0449219 2582.2385254 2581.2770996 2576.9514160 2580.3159180 2575.5092773 2568.7800293 2570.7026367 2574.5480957 2578.8737793 2573.5866699 2565.8959961 2553.8796387 2541.8632813 2526.4821777 2509.1784668 2498.6037598 2494.7585449 2484.1840820 2451.4992676 2437.0793457 2426.0241699 2409.2011719 2402.4719238 2394.3005371 2400.5493164 2419.7756348 2447.1733398 2460.1511230 2472.6481934 2495.2392578 2507.7363281 2532.2500000 2533.6918945 2536.5756836 2550.0344238 2557.2443848 2560.1281738 2568.7800293 2586.0837402 2598.5810547 2595.2163086 2618.2880859 2625.4980469 2627.9008789 2638.4755859 2664.4311523 2670.1992188 2678.3706055 2687.0224609 2669.7182617 2651.4536133 2638.4755859 2618.7685547 2604.3486328 2572.1447754 2536.0952148 2522.1560059 2499.5651855 2490.9130859 2476.0129395 2464.4770508 2453.4218750 2425.0627441 2439.4826660 2459.1896973 2500.0458984 2526.4821777 2533.2111816 2562.5314941 2579.8352051 2590.8903809 2605.7905273 2611.0776367 2618.2880859 2625.9785156 2647.1279297 2643.2817383 2630.3041992 2629.3432617 2624.5366211 2592.3325195 2601.9453125 2609.1552734 2601.4648438 2611.0776367 2613.4814453 2611.5585938 2610.1166992 2619.2495117 2607.2324219 2613.9624023 2629.8237305 2636.0722656 2638.4755859 2619.2495117 2597.1386719 2585.1223145 2579.8352051 2576.4707031 19-APR-10 DarkRed 1545.9372559 1544.0146484 1525.2687988 1523.3464355 1522.8657227 1519.5012207 1519.9816895 1515.1750488 1512.2910156 1509.4072266 1506.5231934 1503.6394043 1503.1586914 1503.1586914 1503.1586914 1503.6394043 1503.6394043 1501.2360840 1492.5842285 1489.7001953 1489.2194824 1492.5842285 1495.4680176 1498.8325195 1502.1972656 1505.0812988 1507.0039063 1507.0039063 1507.0039063 1507.4846191 1507.4846191 1507.9653320 1508.4458008 1507.9653320 1508.4458008 1509.4072266 1509.8876953 1510.3684082 1510.3684082 1510.3684082 1510.8491211 1509.8876953 1509.8876953 1510.3684082 1509.8876953 1509.8876953 1509.8876953 1508.9265137 1509.4072266 1509.8876953 1510.3684082 1509.4072266 1509.8876953 1509.8876953 1510.3684082 1509.8876953 1510.8491211 1510.8491211 1511.3298340 1511.3298340 1511.8105469 1513.2524414 1513.7329102 1514.6943359 1515.6557617 1516.1364746 1516.1364746 1515.6557617 1516.1364746 1516.6171875 1516.6171875 1517.5783691 1518.0590820 1515.6557617 1513.7329102 1512.2910156 1511.8105469 1511.8105469 1512.2910156 1512.7717285 1512.2910156 1512.7717285 1512.7717285 1512.7717285 1512.2910156 1512.7717285 1512.7717285 1512.2910156 1513.2524414 1505.0812988 1512.7717285 1508.4458008 1508.9265137 1510.3684082 1510.3684082 1510.3684082 1509.8876953 1509.8876953 1508.9265137 1508.9265137 1507.4846191 1506.0424805 1503.6394043 1502.1972656 1500.2749023 1499.7939453 1498.3518066 1495.4680176 1494.5065918 1494.0261230 1495.4680176 1496.4294434 1495.9487305 1493.0646973 1491.6228027 1491.1420898 1490.1809082 1488.2583008 1485.3742676 1484.4130859 1483.4514160 1482.4902344 1479.6062012 1478.1643066 1476.7224121 1475.2802734 1472.8771973 1471.4350586 1471.4350586 1471.9157715 1474.3190918 1475.7609863 1476.7224121 1478.6450195 1479.1254883 1480.5676270 1481.5288086 1483.4514160 1485.8549805 1486.3356934 1483.9321289 1483.9321289 1486.8161621 1485.3742676 1488.2583008 1489.2194824 1491.1420898 1494.0261230 1496.4294434 1494.5065918 1494.5065918 1491.6228027 1488.7390137 1488.7390137 1484.8937988 1484.4130859 1482.0095215 1480.5676270 1477.2031250 1475.2802734 1471.9157715 1471.9157715 1469.9931641 1467.5895996 1466.6284180 1463.2639160 1461.8220215 1459.8991699 1458.9379883 1455.0927734 1454.1315918 1457.0153809 1458.4572754 1461.3413086 1461.3413086 1464.7058105 1464.7058105 1466.1477051 1469.0319824 1472.8771973 1474.7998047 1475.7609863 1478.1643066 1481.0483398 1482.0095215 1478.6450195 1480.0869141 1476.2416992 1476.2416992 1472.8771973 1469.9931641 1469.9931641 1471.4350586 1475.2802734 1477.2031250 1481.0483398 1484.4130859 1487.7775879 1489.7001953 1492.1035156 1495.4680176 1496.4294434 1496.4294434 1494.5065918 1493.5454102 1493.0646973 1492.1035156 1488.2583008 1484.4130859 1484.8937988 1482.4902344 1480.0869141 1476.7224121 1473.8383789 1472.8771973 1469.9931641 1466.6284180 1463.7443848 1461.3413086 1459.4187012 1455.5734863 1454.1315918 1450.2861328 1446.9213867 1446.9213867 1443.0761719 1441.6342773 1440.1923828 1436.8276367 1435.8662109 1432.9821777 1432.9821777 1430.0983887 1428.1757813 1424.8112793 1422.4079590 1420.4853516 1417.6010742 1414.7172852 1411.8334961 1411.8334961 1410.3913574 1407.0268555 1405.5849609 1404.1430664 1401.2587891 1399.8168945 1396.4523926 1393.0876465 1391.1650391 1389.2424316 1386.3583984 1382.9936523 1382.5131836 1381.0712891 1378.6679688 1374.8227539 1373.3808594 1369.5354004 1368.0932617 1366.6513672 1366.6513672 1364.2480469 1360.8835449 1359.4416504 1356.0769043 1353.1928711 1351.2702637 1348.3862305 1345.0217285 1342.1379395 1340.2153320 1337.8117676 1335.8891602 1331.5632324 1331.5632324 1328.1987305 1328.1987305 1328.1987305 1328.6794434 1325.3146973 1323.8725586 1320.9887695 1319.5468750 1316.6628418 1316.1821289 1314.2595215 1310.8950195 1310.4143066 1307.5302734 1308.0112305 1305.1269531 1304.1657715 1300.8010254 1298.3977051 1297.4365234 1294.5524902 1294.5524902 1291.1877441 1288.3039551 1287.3425293 1286.8618164 1285.4199219 1285.4199219 1284.9394531 1280.1328125 1279.1713867 1277.7294922 1273.4035645 1273.4035645 1272.4421387 1270.0388184 1268.1162109 1267.1550293 1264.2709961 1260.9064941 1258.9836426 1258.5029297 1259.4643555 1256.5803223 1255.6191406 1254.1772461 1253.6965332 1250.3320313 1247.4479980 1244.5639648 1241.1992188 1240.2380371 1236.3928223 1233.5087891 1231.1057129 1228.2216797 1226.7795410 1225.3374023 1223.8955078 1221.9729004 1221.0117188 1220.0502930 1219.5698242 1219.0891113 1217.6469727 1217.6469727 1218.1276855 1217.6469727 1217.6469727 1216.2050781 1216.2050781 1216.6857910 1216.2050781 1216.2050781 1215.7246094 1215.2438965 1215.2438965 1213.8017578 1214.7631836 1215.2438965 1215.7246094 1215.2438965 1215.2438965 1215.2438965 1215.7246094 1214.7631836 1214.7631836 1217.1665039 1217.1665039 1217.6469727 1217.6469727 1217.1665039 1216.2050781 1216.6857910 1216.2050781 1216.2050781 1215.7246094 1216.2050781 1215.2438965 1215.2438965 1214.7631836 1215.2438965 1214.7631836 1214.7631836 1214.2824707 1214.7631836 1214.7631836 1214.7631836 1213.8017578 1213.3212891 1212.3598633 1211.8791504 1212.3598633 1212.3598633 1212.8405762 1213.3212891 1213.3212891 1213.3212891 1213.3212891 1213.3212891 1213.3212891 1213.3212891 1212.8405762 1212.8405762 1212.3598633 1212.8405762 1212.8405762 1212.8405762 1213.8017578 1214.2824707 1214.7631836 1213.8017578 1214.7631836 1215.2438965 1214.7631836 1215.2438965 1215.2438965 1215.2438965 1215.7246094 1215.7246094 1216.2050781 1215.7246094 1216.6857910 1217.1665039 1218.1276855 1218.1276855 1219.0891113 1219.0891113 1219.0891113 1219.0891113 1218.6083984 1219.5698242 1219.5698242 1219.0891113 1219.0891113 1218.6083984 1218.6083984 1218.6083984 1218.6083984 1218.1276855 1217.6469727 1217.1665039 20-APR-10 (-) DarkRed 1219.0891113 1208.5144043 1212.8405762 1219.5698242 1220.5310059 1223.8955078 1223.4150391 1225.3374023 1227.2602539 1221.4921875 1225.3374023 1234.4702148 1234.9509277 1238.7961426 1233.9895020 1233.5087891 1226.2988281 1223.8955078 1224.3762207 1221.9729004 1223.4150391 1220.5310059 1221.4921875 1224.3762207 1215.2438965 1211.8791504 1210.4370117 1211.8791504 1213.3212891 1196.4982910 1195.5366211 1194.0947266 1184.0009766 1178.7136230 1176.3103027 1171.9843750 1171.9843750 1167.1779785 1161.8906250 1156.6032715 1151.7968750 1155.1613770 1154.6806641 1153.2387695 1149.3935547 1149.3935547 1151.3161621 1147.9514160 1142.1835938 1141.7028809 1137.3769531 1133.0510254 1128.2443848 1128.7250977 1129.2055664 1126.8024902 1119.5927734 1116.2280273 1115.2666016 1111.9020996 1111.9020996 1113.3439941 1113.3439941 1113.8244629 1112.8632813 1110.9406738 1111.9020996 1109.0180664 1100.3664551 1099.4047852 1092.6757813 1091.2336426 1089.3110352 1095.0788574 1085.9465332 1081.1398926 1083.0622559 1079.6977539 1074.8913574 1072.9687500 1062.8747559 1059.5102539 1064.7973633 1070.5654297 1069.1235352 1064.3166504 1039.8032227 1012.8862305 1010.9636230 1010.0021973 1011.4443359 1002.3115234 993.1791992 983.0852051 976.3562012 966.2622070 962.8977051 969.6269531 973.4724121 955.6877441 948.4777832 933.5773926 932.1354980 931.6547852 946.0747070 963.3784180 1016.7314453 1025.3833008 1055.1843262 1057.1069336 1059.0295410 1066.7199707 1072.4880371 1072.9687500 1133.5317383 1093.6369629 1129.6862793 1121.5151367 1153.7194824 1106.1340332 1200.8239746 1213.3212891 1219.5698242 1224.8569336 1235.9121094 1228.7023926 1230.1442871 1221.9729004 1220.5310059 1219.0891113 1216.2050781 1204.6691895 1194.5751953 1189.7687988 1171.0231934 1160.9291992 1168.1391602 1171.5036621 1179.6748047 1177.7521973 1189.2880859 1209.9562988 1217.6469727 1228.7023926 1231.1057129 1261.8679199 1270.5195313 1271.4807129 1273.4035645 1283.9780273 1280.1328125 1284.9394531 1301.7624512 1299.3591309 1303.2043457 1302.2429199 1310.8950195 1315.2209473 1326.7568359 1324.8342285 1328.6794434 1328.1987305 1327.2375488 1328.1987305 1335.4084473 1332.5246582 1335.8891602 1341.1765137 1350.3090820 1354.1542969 1353.1928711 1358.4802246 1356.5576172 1364.7287598 1359.9221191 1362.8061523 1369.0546875 1373.8613281 1370.0158691 1376.2646484 1379.6291504 1386.3583984 1400.7780762 1405.5849609 1405.5849609 1395.9716797 1395.9716797 1403.1813965 1406.5461426 1417.1206055 1423.8498535 1427.2145996 1434.4243164 1436.8276367 1438.7504883 1433.4628906 1439.2309570 1444.9987793 1446.4409180 1446.9213867 1447.4020996 1455.0927734 1458.9379883 1463.2639160 1470.9545898 1476.2416992 1475.2802734 1481.0483398 1499.3132324 1515.6557617 1518.0590820 1545.4565430 1541.1306152 1542.5727539 1563.2409668 1570.4509277 1571.8928223 1580.0642090 1580.5449219 1570.4509277 1567.0864258 1569.0090332 1584.3901367 1597.3679199 1601.6938477 1606.9809570 1606.5002441 1612.7490234 1623.3234863 1642.0690918 1645.4338379 1645.9145508 1647.3564453 1658.8920898 1672.3505859 1703.5935059 1714.6486816 1707.9194336 1688.2124023 1688.6931152 1691.0961914 1690.6154785 1704.5546875 1716.5712891 1725.2231445 1733.8750000 1737.2395020 1747.3334961 1764.1564941 1773.2893066 1772.8085938 1752.1398926 1754.5432129 1753.5820313 1762.7145996 1771.3662109 1764.6372070 1768.9631348 1767.0405273 1786.7473145 1809.8190918 1812.7031250 1841.0620117 1850.6750488 1855.9624023 1862.6916504 1880.4760742 1888.6474609 1887.6860352 1873.2663574 1840.1008301 1826.1616211 1834.8134766 1832.8906250 1841.5427246 1848.2717285 1852.1171875 1853.0786133 1856.4431152 1862.6916504 1871.3435059 1878.0727539 1883.3598633 1886.2441406 1892.4926758 1906.4316406 1903.0671387 1901.1445313 1907.8737793 1914.6027832 1922.7741699 1937.1938477 1933.8293457 1942.9616699 1965.0722656 1963.1494141 1967.9560547 1995.8342285 2000.6408691 2004.4860840 2012.6574707 2020.3479004 2024.1931152 2029.9611816 2034.2871094 2034.2871094 2042.9387207 2047.7456055 2054.4746094 2055.9165039 2048.2260742 2052.5520020 2068.4138184 2096.7727051 2112.6345215 2117.9216309 2122.7282715 2130.8996582 2143.8774414 2151.5678711 2158.7778320 2163.5842285 2188.5788574 2200.1145020 2220.3022461 2225.1086426 2244.3349609 2303.9370117 2247.2189941 2246.7382813 2258.2741699 2251.0642090 2229.9152832 2211.1696777 2201.5563965 2198.6723633 2198.6723633 2197.7111816 2196.7497559 2193.8659668 2191.9433594 2198.6723633 2201.5563965 2190.0207520 2190.5012207 2184.2526855 2173.1977539 2163.1037598 2162.6230469 2161.6618652 2158.2971191 2143.8774414 2139.5512695 2133.3027344 2135.2253418 2094.8500977 2016.0219727 2003.0441895 1995.3535156 1985.2597656 1976.6079102 1973.2434082 1966.9948730 1965.5529785 1959.7846680 1964.5915527 1958.3427734 1960.2653809 1961.7075195 1945.8457031 1935.2712402 1932.8679199 1927.5805664 1915.5642090 1905.9509277 1898.7409668 1892.9731445 1890.5698242 1896.3378906 1891.5312500 1890.5698242 1891.5312500 1887.2053223 1888.6474609 1890.0893555 1888.1667480 1887.2053223 1897.7797852 1896.3378906 1903.0671387 1900.6638184 1895.8571777 1889.6086426 1885.7634277 1883.8405762 1883.8405762 1887.2053223 1888.6474609 1882.8791504 1880.4760742 1880.9567871 1872.3049316 1869.4211426 1865.0949707 1865.0949707 1864.1335449 1862.2109375 1864.6142578 1864.1335449 1863.1723633 1864.6142578 1862.6916504 1863.1723633 1857.4045410 1857.4045410 1853.0786133 1851.1557617 1848.2717285 1848.7524414 1843.9460449 1843.4653320 1842.5041504 1842.0234375 1841.0620117 1839.6201172 1835.7746582 1830.0068359 1828.5649414 1827.1230469 1817.5095215 1804.0515137 1792.9960938 1786.2668457 1777.6149902 1773.2893066 1764.6372070 1761.7534180 1761.7534180 1751.1787109 1750.2175293 1747.8142090 1745.4108887 1737.2395020 1735.3168945 1740.6042480 1740.6042480 1723.7810059 1718.9746094 1709.8420410 1708.8808594 1707.9194336 1713.6872559 1690.1350098 1685.8090820 1656.0080566 1667.5439453 1645.4338379 1637.7431641 1640.1464844 1628.1301270 1620.4394531 1619.4782715 1642.0690918 1649.2790527 1647.3564453 1632.9365234 1639.6657715 1630.0527344 1617.0749512 1621.4006348 1635.3398438 1643.0302734 1636.3012695 1635.3398438 1646.3952637 1647.8371582 1625.7265625 1613.7102051 1607.4616699 1607.4616699 1611.3068848 1612.2683105 1613.2297363 1615.1523438 1618.0361328 1623.8039551 1622.8427734 1624.7653809 1618.5168457 1621.8813477 1621.4006348 1623.8039551 1622.3620605 1622.8427734 1625.7265625 1626.2072754 1625.7265625 1625.7265625 1624.2846680 1623.3234863 20-MAI-10 DarkRed 2507.2556152 2504.8522949 2572.1447754 2572.6254883 2569.7412109 2569.2607422 2494.7585449 2523.1174316 2529.3659668 2566.8574219 2595.2163086 2615.8847656 2618.2880859 2636.5527344 2643.2817383 2655.7792969 2666.3535156 2638.9560547 2635.5913086 2638.4755859 2639.4370117 2656.7407227 2666.8344727 2670.1992188 2670.6796875 2669.7182617 2668.7568359 2685.5805664 2688.9448242 2686.5415039 2687.5029297 2703.8452148 2709.6132813 2712.9780273 2715.3813477 2724.9941406 2723.5522461 2709.6132813 2694.7128906 2695.1933594 2697.1157227 2698.5581055 2700.0000000 2698.0771484 2702.4033203 2710.5747070 2724.5136719 2729.3203125 2739.4140625 2747.5854492 2750.4692383 2760.5629883 2773.5410156 2778.8281250 2787.4799805 2796.6123047 2809.5903320 2817.7617188 2830.7392578 2836.5073242 2848.0429688 2861.5014648 2880.7280273 2887.4570313 2898.5122070 2919.6611328 2939.8491211 2945.6166992 2958.1137695 2980.2241211 2995.1245117 3016.7543945 3023.0029297 3026.3671875 3038.3842773 3055.2070313 3065.7817383 3104.7148438 3121.0571289 3132.1127930 3142.6870117 3147.9741211 3152.7807617 3156.6264648 3162.8750000 3161.4331055 3146.0517578 3134.0351563 3146.0517578 3160.4716797 3170.0849609 3172.9687500 3180.1782227 3187.8686523 3194.5986328 3206.6147461 3231.1284180 3234.4931641 3236.8964844 3240.2607422 3246.0288086 3261.8906250 3308.0336914 3325.3378906 3329.6635742 3333.9892578 3342.6411133 3358.9838867 3386.8623047 3400.8012695 3402.7236328 3421.9501953 3448.8671875 3454.1542969 3461.3642578 3472.8999023 3474.3417969 3497.4135742 3508.4692383 3530.5791016 3544.9990234 3560.8603516 3584.4130859 3590.6616211 3607.0039063 3611.8105469 3622.3847656 3625.2690430 3632.4785156 3647.8598633 3671.4125977 3673.3349609 3675.2578125 3682.9482422 3696.4062500 3713.7104492 3724.2846680 3731.0136719 3740.1464844 3757.9306641 3775.2348633 3777.6381836 3780.5219727 3796.8642578 3809.3613281 3811.7646484 3824.7421875 3836.2783203 3850.6977539 3861.7534180 3872.8085938 3880.4990234 3890.5927734 3895.8803711 3897.8027344 3908.3774414 3921.8354492 3934.8134766 3941.5424805 3950.6748047 3963.1723633 3968.9404297 3977.1113281 3979.5146484 3980.4760742 3985.7631836 3997.7797852 4000.1831055 4009.3154297 4017.4868164 4020.3710938 4022.2934570 4029.0229492 4045.8457031 4056.9008789 4068.9174805 4084.7792969 4095.3535156 4100.1601563 4105.4472656 4111.6958008 4126.5966797 4138.1323242 4142.9384766 4145.8227539 4148.7070313 4156.3974609 4181.8725586 4185.2373047 4177.5463867 4162.6459961 4153.5136719 4146.3032227 4137.1708984 4127.0771484 4114.5795898 4108.8120117 4105.4472656 4105.4472656 4095.3535156 4094.3925781 4089.1049805 4068.4365234 4060.7460938 4046.3261719 4035.2709961 4017.0058594 3999.2216797 3989.1279297 3983.3598633 3977.5922852 3969.4208984 3953.0781250 3938.1782227 3916.0678711 3869.4438477 3854.0625000 3840.6044922 3833.8750000 3833.8750000 3835.7978516 3835.3168945 3834.8364258 3838.6816406 3833.3945313 3835.7978516 3836.7592773 3836.7592773 3838.2011719 3838.6816406 3841.5654297 3842.5268555 3849.2558594 3844.9301758 3853.5820313 3860.3115234 3859.8305664 3868.9633789 3870.4052734 3870.8857422 3872.3276367 3872.3276367 3873.2890625 3880.0180664 3897.8027344 3893.4770508 3885.7861328 3865.1181641 3856.9462891 3857.9077148 3859.8305664 3871.3666992 3881.9409180 3895.8803711 3898.2836914 3893.4770508 3879.0571289 3860.7919922 3852.1401367 3849.7368164 3835.3168945 3830.9912109 3836.2783203 3838.6816406 3839.6430664 3837.2397461 3836.7592773 3838.2011719 3837.7202148 3836.2783203 3837.2397461 3839.6430664 3844.4497070 3841.0849609 3852.6206055 3858.3881836 3853.5820313 3856.4658203 3847.8139648 3845.4106445 3844.4497070 3836.7592773 3832.9140625 3833.8750000 3835.7978516 3832.9140625 3840.6044922 3834.8364258 3848.2949219 3848.7753906 3834.8364258 3840.6044922 3852.1401367 3851.1787109 3837.7202148 3834.3559570 3837.7202148 3849.7368164 3851.6591797 3844.9301758 3836.7592773 3836.7592773 3839.1625977 3837.2397461 3839.1625977 3840.6044922 3853.1010742 3856.4658203 3852.6206055 3843.9687500 3843.9687500 3848.7753906 3853.1010742 3854.5434570 3862.7148438 3876.6538086 3891.5537109 3917.9902344 3949.7138672 3964.1337891 3967.0175781 3972.3046875 3979.0341797 3971.3437500 3957.4047852 3958.8466797 3972.7856445 3979.9951172 3983.3598633 3987.2050781 3987.2050781 3989.6088867 3990.0893555 3952.5976563 3934.8134766 3930.9682617 3918.9516602 3903.0898438 3868.4824219 3842.5268555 3832.9140625 3831.4721680 3831.4721680 3831.4721680 3777.1572266 3831.9526367 3830.0297852 3830.9912109 3865.1181641 3872.8085938 3879.5375977 3883.3828125 3889.1503906 3896.8413086 3901.1674805 3905.4931641 3918.4707031 3928.0844727 3932.8911133 3937.2167969 3942.9843750 3945.8686523 3951.6362305 3957.8852539 3957.8852539 3958.8466797 3958.3657227 3962.2114258 3968.4594727 3971.3437500 3971.8242188 3970.8627930 3974.2275391 3977.1113281 3980.9565430 3984.8017578 3989.1279297 3999.2216797 4009.3154297 4018.9287109 4027.1000977 4038.1552734 4047.7680664 4048.2490234 4047.7680664 4036.2324219 4019.8896484 4017.0058594 4017.4868164 4012.6801758 4004.9897461 4004.5087891 4003.0668945 4005.4702148 4007.8735352 4012.6801758 4010.7573242 4000.1831055 4005.4702148 4010.2768555 4012.6801758 4022.2934570 4023.7358398 4037.1938477 4043.9228516 4057.3818359 4067.4755859 4068.4365234 4062.6689453 4061.2270508 4057.3818359 4056.4204102 4058.3427734 4070.3593750 4080.4531250 4089.5859375 4116.0224609 4136.6904297 4187.6401367 4191.0048828 4195.3305664 4187.1596680 4189.5629883 4182.3530273 4184.2758789 4185.7177734 4186.1982422 4186.1982422 4186.1982422 4187.6401367 4188.1210938 4207.3471680 4208.7890625 4208.7890625 4210.7114258 4210.2309570 4214.5571289 4210.7114258 4210.2309570 4206.3857422 4209.2695313 4212.1538086 4214.0766602 4216.9604492 4224.1704102 4227.5346680 4237.6284180 4252.5292969 4266.4682617 4267.9101563 4269.3520508 4276.5625000 4272.2358398 4271.7553711 4272.2358398 4269.8330078 4255.8940430 4243.8769531 4221.7670898 4212.6347656 4211.1923828 4194.3696289 4191.9663086 4181.3916016 4179.4687500 4178.5073242 4177.0654297 4176.5849609 4175.6235352 4175.6235352 4175.1430664 4160.2426758 4150.1489258 4141.9775391 4132.3642578 4129.0000000 4113.1376953 4068.9174805 4063.6303711 4057.3818359 4049.6909180 4039.5971680 4030.4648438 4018.9287109 4014.1220703 4008.8349609 3995.8574219 3977.5922852 3948.2719727 3944.9072266 3936.7363281 3932.4101563 3920.3935547 3918.9516602 3901.6479492 3900.6870117 3900.2060547 3887.7084961 3892.0351563 3751.2016602 21-APR-10 (+) DarkRed 1625.2458496 1603.1357422 1609.8647461 1648.3176270 1631.0141602 1630.5334473 1631.9753418 1634.3786621 1635.8205566 1637.2624512 1637.7431641 1638.2238770 1639.1850586 1637.2624512 1616.5942383 1614.1909180 1612.7490234 1603.6164551 1596.4067383 1594.0031738 1582.4675293 1582.4675293 1582.9479980 1581.9868164 1575.2573242 1572.8542480 1574.7768555 1573.8154297 1574.7768555 1577.6606445 1577.1801758 1581.5061035 1581.0256348 1573.3349609 1562.7602539 1578.6220703 1569.4897461 1565.6445313 1556.5117188 1555.5505371 1549.7827148 1547.8598633 1546.8984375 1542.5727539 1544.4951172 1538.7275391 1538.2468262 1548.8212891 1544.0146484 1542.5727539 1539.6887207 1543.5339355 1548.3405762 1551.2246094 1547.8598633 1553.1472168 1558.9150391 1553.1472168 1551.7053223 1548.8212891 1544.4951172 1545.4565430 1547.8598633 1555.5505371 1559.3957520 1531.9980469 1523.3464355 1522.3850098 1521.9042969 1518.5397949 1518.5397949 1519.5012207 1520.4624023 1514.2136230 1513.7329102 1515.1750488 1514.6943359 1511.8105469 1508.9265137 1506.5231934 1518.5397949 1516.1364746 1517.5783691 1521.4235840 1521.9042969 1518.5397949 1512.2910156 1497.3906250 1498.3518066 1491.1420898 1491.6228027 1490.6613770 1488.7390137 1484.8937988 1484.4130859 1490.1809082 1494.9873047 1484.8937988 1481.0483398 1481.0483398 1482.0095215 1480.5676270 1483.4514160 1482.9707031 1485.8549805 1481.0483398 1483.9321289 1483.4514160 1483.9321289 1482.0095215 1472.8771973 1470.4738770 1472.3964844 1472.3964844 1467.5895996 1465.1865234 1464.2250977 1461.8220215 1457.0153809 1447.8828125 1446.4409180 1446.4409180 1444.5180664 1445.4794922 1449.8054199 1448.3632813 1448.8439941 1450.7666016 1446.9213867 1447.4020996 1476.7224121 1483.4514160 1486.3356934 1494.9873047 1504.1201172 1501.2360840 1472.3964844 1469.0319824 1467.1091309 1448.3632813 1429.1369629 1427.2145996 1426.2531738 1425.7724609 1421.4465332 1420.4853516 1432.9821777 1433.4628906 1433.4628906 1428.1757813 1414.2365723 1424.3305664 1422.8886719 1425.7724609 1426.2531738 1426.2531738 1420.9660645 1408.4687500 1411.3527832 1408.4687500 1411.8334961 1407.5075684 1407.9882813 1406.0654297 1403.6621094 1397.4135742 1399.3361816 1399.3361816 1398.8554688 1400.2976074 1390.2038574 1385.8776855 1387.8002930 1383.4743652 1383.4743652 1382.9936523 1382.0324707 1380.5905762 1377.7065430 1379.6291504 1375.3032227 1374.3420410 1364.7287598 1377.7065430 1368.5739746 1357.9997559 1366.6513672 1364.2480469 1359.4416504 1356.0769043 1353.6735840 1355.1154785 1350.7895508 1347.4250488 1339.2536621 1338.7731934 1342.6186523 1345.5024414 1348.8669434 1349.8283691 1336.3698730 1345.0217285 1340.6958008 1330.1213379 1326.2761230 1321.9499512 1319.0661621 1322.4306641 1322.9113770 1319.0661621 1316.6628418 1315.7016602 1315.7016602 1313.7788086 1317.1435547 1317.1435547 1314.7402344 1309.9335938 1312.8176270 1312.8176270 1307.5302734 1307.5302734 1307.0495605 1306.0881348 1308.9724121 1328.1987305 1360.4028320 1346.9443359 1341.1765137 1336.8503418 1336.8503418 1341.6572266 1339.2536621 1327.7180176 1314.2595215 1316.1821289 1315.2209473 1301.2817383 1299.3591309 1293.5913086 1287.8232422 1287.8232422 1285.9006348 1282.0554199 1284.4587402 1280.1328125 1278.2102051 1274.8454590 1275.8066406 1270.0388184 1268.1162109 1268.5969238 1269.0776367 1268.5969238 1266.6743164 1264.7517090 1261.8679199 1257.5417480 1257.0610352 1254.6577148 1254.6577148 1251.2932129 1249.3706055 1244.5639648 1240.2380371 1239.2766113 1230.1442871 1228.7023926 1228.2216797 1228.2216797 1226.7795410 1225.8181152 1219.5698242 1217.6469727 1211.8791504 1209.9562988 1209.9562988 1209.4758301 1208.0339355 1204.6691895 1204.6691895 1204.1887207 1202.2658691 1201.3046875 1201.7854004 1199.8627930 1201.3046875 1210.4370117 1199.8627930 1197.9401855 1192.1721191 1190.2495117 1186.8847656 1185.4428711 1185.4428711 1182.0783691 1184.0009766 1185.4428711 1186.4042969 1186.8847656 1179.1940918 1178.7136230 1176.7910156 1179.6748047 1183.5202637 1178.2329102 1174.3876953 1173.4265137 1173.4265137 1184.0009766 1177.7521973 1170.5424805 1169.5812988 1165.2553711 1160.4484863 1158.5258789 1160.9291992 1163.8129883 1165.7360840 1171.5036621 1177.2717285 1176.7910156 1173.9069824 1171.0231934 1167.6584473 1152.7580566 1146.9899902 1140.7414551 1137.3769531 1145.0673828 1142.6643066 1144.5866699 1131.1284180 1130.6477051 1133.0510254 1140.7414551 1146.5095215 1154.2001953 1163.3325195 1195.0559082 1204.6691895 1208.9951172 1194.5751953 1191.2106934 1184.9624023 1179.1940918 1181.5976563 1175.8295898 1176.3103027 1173.4265137 1167.6584473 1161.8906250 1157.5646973 1162.8518066 1165.2553711 1163.3325195 1168.1391602 1167.6584473 1171.0231934 1176.7910156 1179.1940918 1180.1557617 1180.6364746 1181.1171875 1182.0783691 1180.1557617 1176.7910156 1175.8295898 1174.3876953 1170.5424805 1171.0231934 1168.6198730 1162.8518066 1157.0839844 1140.7414551 1133.0510254 1132.0898438 1123.9184570 1122.9572754 1126.3217773 1121.0346680 1119.5927734 1118.1506348 1122.4765625 1137.8576660 1139.7802734 1134.0124512 1128.7250977 1117.1894531 1111.9020996 1109.9792480 1096.0402832 1084.9853516 1088.8305664 1092.1950684 1106.6147461 1109.4987793 1119.1120605 1117.1894531 1119.5927734 1124.8798828 1129.6862793 1143.6254883 1153.7194824 1166.2165527 1173.4265137 1181.5976563 1187.8461914 1193.6140137 1197.9401855 1195.5366211 1191.6914063 1192.1721191 1190.7299805 1185.9235840 1197.9401855 1230.1442871 1235.4313965 1237.8347168 1210.9177246 1206.1110840 1199.8627930 1197.4594727 1194.0947266 1190.2495117 1182.5590820 1173.9069824 1158.5258789 1158.5258789 1158.0454102 1161.8906250 1160.4484863 1161.8906250 1162.8518066 1164.7746582 1167.6584473 1165.2553711 1175.8295898 1175.3488770 1176.3103027 1177.7521973 1178.2329102 1180.6364746 1194.0947266 1195.5366211 1201.7854004 1200.3435059 1206.1110840 1212.3598633 1213.3212891 1216.6857910 1217.1665039 1221.4921875 1227.2602539 1231.5861816 1235.4313965 1239.2766113 1241.6799316 1247.9287109 1253.2158203 1256.5803223 1260.9064941 1263.3098145 1262.8291016 1262.8291016 1263.3098145 1265.2324219 1263.3098145 1258.9836426 1257.5417480 1254.6577148 1248.8898926 1248.8898926 1247.9287109 1240.2380371 1240.2380371 1237.8347168 1219.0891113 1220.0502930 1214.7631836 1210.4370117 1208.0339355 1202.7465820 1193.6140137 1191.2106934 1193.6140137 1200.3435059 1196.0175781 1189.7687988 1187.8461914 1185.4428711 1184.4816895 1185.4428711 1185.4428711 1184.9624023 1185.4428711 1182.5590820 1184.0009766 1181.5976563 1183.5202637 21-MAI-10 DarkRed 3751.2016602 3750.7207031 3762.7373047 3750.7207031 3861.7534180 3861.2729492 3853.5820313 3847.3334961 3864.6372070 3866.0791016 3872.3276367 3873.2890625 3872.8085938 3870.8857422 3869.4438477 3868.4824219 3870.4052734 3875.2119141 3880.0180664 3902.1289063 3902.1289063 3899.2446289 3897.3222656 3882.9023438 3873.2890625 3871.8471680 3869.9248047 3867.5214844 3870.4052734 3875.2119141 3874.7309570 3873.2890625 3862.7148438 3868.0019531 3870.8857422 3871.8471680 3871.8471680 3868.0019531 3867.0405273 3865.1181641 3859.8305664 3860.7919922 3856.4658203 3852.6206055 3846.3720703 3847.3334961 3849.7368164 3852.1401367 3856.4658203 3860.7919922 3858.8691406 3855.0239258 3848.2949219 3846.8530273 3857.4272461 3855.0239258 3854.5434570 3853.5820313 3855.9853516 3860.7919922 3863.6762695 3867.0405273 3870.4052734 3870.4052734 3862.2343750 3863.1953125 3876.6538086 3865.1181641 3862.2343750 3859.8305664 3843.9687500 3834.8364258 3838.6816406 3839.6430664 3838.2011719 3838.6816406 3836.2783203 3836.2783203 3842.0463867 3839.1625977 3846.8530273 3842.0463867 3847.3334961 3853.5820313 3842.5268555 3845.4106445 3846.8530273 3862.2343750 3857.4272461 3856.9462891 3851.1787109 3848.7753906 3855.5043945 3854.5434570 3845.4106445 3852.1401367 3868.0019531 3868.0019531 3865.5986328 3853.5820313 3844.4497070 3850.6977539 3843.4882813 3843.4882813 3844.9301758 3846.8530273 3847.3334961 3850.6977539 3850.2172852 3852.1401367 3850.2172852 3848.7753906 3847.3334961 3843.4882813 3839.6430664 3839.6430664 3842.5268555 3842.0463867 3845.8916016 3847.8139648 3837.2397461 3839.1625977 3840.1235352 3843.4882813 3849.7368164 3852.1401367 3851.1787109 3849.2558594 3846.8530273 3844.9301758 3844.9301758 3844.4497070 3843.0073242 3844.4497070 3846.8530273 3849.2558594 3851.1787109 3854.5434570 3852.6206055 3848.2949219 3842.0463867 3842.5268555 3843.9687500 3852.1401367 3856.4658203 3858.3881836 3859.8305664 3864.1567383 3867.0405273 3871.8471680 3871.3666992 3868.0019531 3859.3496094 3856.4658203 3853.5820313 3846.8530273 3837.2397461 3838.6816406 3839.1625977 3841.0849609 3843.0073242 3841.5654297 3843.0073242 3846.3720703 3850.2172852 3857.4272461 3854.5434570 3851.6591797 3844.9301758 3842.0463867 3852.6206055 3841.5654297 3843.0073242 3842.5268555 3841.0849609 3840.6044922 3840.1235352 3843.9687500 3841.5654297 3845.8916016 3848.2949219 3848.7753906 3863.6762695 3886.2666016 3889.1503906 3892.0351563 3895.3994141 3902.6093750 3907.4160156 3912.7031250 3918.4707031 3922.3159180 3929.5263672 3926.1616211 3929.5263672 3935.7749023 3946.8300781 3949.7138672 3955.9624023 3963.6533203 3978.5532227 3981.9179688 3978.5532227 3967.0175781 3960.2885742 3951.6362305 3946.3491211 3950.1943359 3945.8686523 3943.4653320 3942.0234375 3940.1005859 3937.6972656 3930.9682617 3923.7583008 3923.2773438 3918.9516602 3917.0288086 3912.2221680 3909.3383789 3905.4931641 3898.2836914 3896.3608398 3892.0351563 3886.2666016 3883.3828125 3874.7309570 3871.8471680 3870.4052734 3864.1567383 3852.1401367 3850.2172852 3846.8530273 3843.4882813 3844.4497070 3843.9687500 3844.4497070 3843.9687500 3845.8916016 3843.9687500 3841.0849609 3842.5268555 3843.4882813 3844.4497070 3846.8530273 3844.4497070 3844.9301758 3847.3334961 3847.3334961 3848.2949219 3853.1010742 3855.0239258 3853.1010742 3871.8471680 3858.3881836 3857.4272461 3856.9462891 3860.3115234 3861.2729492 3857.9077148 3857.9077148 3856.9462891 3855.5043945 3855.5043945 3857.4272461 3852.1401367 3860.7919922 3856.4658203 3857.9077148 3860.7919922 3865.1181641 3870.4052734 3866.5600586 3857.4272461 3850.6977539 3848.7753906 3854.0625000 3856.4658203 3855.5043945 3855.9853516 3865.1181641 3859.8305664 3857.4272461 3856.4658203 3853.5820313 3856.9462891 3868.4824219 3871.8471680 3870.4052734 3871.8471680 3856.9462891 3849.2558594 3852.6206055 3848.2949219 3851.6591797 3844.9301758 3850.2172852 3846.3720703 3847.3334961 3848.2949219 3844.4497070 3842.5268555 3842.0463867 3843.9687500 3840.1235352 3840.6044922 3844.9301758 3843.4882813 3843.9687500 3843.9687500 3836.7592773 3837.2397461 3838.6816406 3839.1625977 3841.0849609 3852.6206055 3855.9853516 3852.6206055 3843.9687500 3839.1625977 3840.1235352 3851.1787109 3854.5434570 3857.4272461 3857.9077148 3860.3115234 3858.8691406 3862.2343750 3865.1181641 3865.1181641 3843.9687500 3839.6430664 3840.6044922 3852.1401367 3853.5820313 3855.0239258 3858.3881836 3863.6762695 3868.4824219 3871.8471680 3856.4658203 3841.0849609 3842.5268555 3844.4497070 3845.8916016 3844.9301758 3838.6816406 3839.6430664 3840.6044922 3842.0463867 3839.1625977 3839.1625977 3839.1625977 3842.5268555 3843.0073242 3842.0463867 3843.4882813 3841.5654297 3839.1625977 3840.6044922 3835.3168945 3837.7202148 3838.2011719 3838.6816406 3838.2011719 3839.6430664 3837.7202148 3837.2397461 3836.7592773 3835.7978516 3838.2011719 3838.2011719 3838.6816406 3837.2397461 3838.6816406 3838.2011719 3838.2011719 3838.6816406 3836.2783203 3836.7592773 3837.7202148 3838.6816406 3839.1625977 3838.6816406 3838.6816406 3837.7202148 3837.2397461 3836.7592773 3836.7592773 3835.3168945 3837.2397461 3837.2397461 3837.2397461 3838.2011719 3837.7202148 3838.2011719 3838.6816406 3838.2011719 3838.6816406 3840.1235352 3841.0849609 3844.9301758 3850.2172852 3859.8305664 3861.7534180 3864.6372070 3865.5986328 3866.0791016 3866.5600586 3870.4052734 3872.3276367 3872.8085938 3878.5761719 3889.6313477 3882.9023438 3880.0180664 3860.3115234 3855.9853516 3855.5043945 3854.5434570 3854.5434570 3852.1401367 3849.7368164 3849.7368164 3849.2558594 3850.6977539 3851.1787109 3854.5434570 3854.5434570 3854.5434570 3853.1010742 3853.5820313 3871.3666992 3872.8085938 3873.7695313 3882.4213867 3886.7475586 3890.1118164 3900.6870117 3898.7641602 3896.8413086 3895.3994141 3894.4384766 3894.9189453 3894.4384766 3895.8803711 3897.3222656 3899.7255859 3901.6479492 3901.6479492 3904.5317383 3905.0126953 3906.9350586 3907.8964844 3907.8964844 3910.7802734 3908.8579102 3907.4160156 3906.9350586 3905.9741211 3904.5317383 3903.0898438 3901.6479492 3900.2060547 3897.3222656 3897.8027344 3896.3608398 3895.3994141 3896.8413086 3898.2836914 3899.7255859 3905.4931641 3892.0351563 3872.3276367 3871.8471680 3871.8471680 3873.2890625 3872.8085938 3866.0791016 3863.1953125 3861.7534180 3860.3115234 3862.2343750 3864.1567383 3861.7534180 3861.2729492 3860.3115234 3859.3496094 3860.3115234 3861.7534180 3862.2343750 3861.7534180 3857.9077148 3857.9077148 3856.4658203 3856.4658203 3856.4658203 3856.4658203 3855.9853516 3855.0239258 22-MAI-10 DarkRed 3855.5043945 3751.2016602 3752.1630859 3810.8032227 3837.2397461 3862.2343750 3857.9077148 3880.9794922 3897.8027344 3917.5097656 3926.1616211 3932.4101563 3939.1396484 3952.1171875 3987.6855469 4005.4702148 4015.5639648 4016.0449219 4010.2768555 4004.9897461 3995.8574219 3994.4155273 3989.1279297 3983.3598633 3971.8242188 3964.1337891 3954.0395508 3945.8686523 3926.6425781 3919.4321289 3896.3608398 3898.7641602 3909.3383789 3909.8193359 3902.1289063 3898.2836914 3882.9023438 3860.3115234 3856.9462891 3848.7753906 3848.2949219 3843.4882813 3842.5268555 3842.0463867 3841.0849609 3842.5268555 3844.4497070 3844.9301758 3845.4106445 3844.9301758 3844.9301758 3848.2949219 3849.2558594 3855.5043945 3855.5043945 3856.4658203 3855.9853516 3856.9462891 3860.3115234 3862.7148438 3857.9077148 3857.4272461 3859.3496094 3863.1953125 3862.7148438 3864.6372070 3864.1567383 3862.7148438 3869.4438477 3870.4052734 3874.7309570 3876.6538086 3878.0957031 3880.4990234 3879.5375977 3880.0180664 3877.6152344 3874.7309570 3881.9409180 3875.6923828 3884.3442383 3891.5537109 3891.0732422 3892.9965820 3901.6479492 3901.1674805 3901.1674805 3916.0678711 3917.5097656 3937.6972656 3942.9843750 3941.0620117 3933.8520508 3921.3549805 3926.6425781 3925.6811523 3917.9902344 3913.6645508 3909.8193359 3914.1450195 3926.6425781 3928.0844727 3934.8134766 3930.9682617 3929.0458984 3937.6972656 3936.2553711 3938.1782227 3937.2167969 3937.2167969 3938.6586914 3937.6972656 3938.1782227 3935.2939453 3935.2939453 3938.1782227 3939.1396484 3945.8686523 3953.0781250 3957.4047852 3958.8466797 3958.3657227 3965.5756836 3966.0561523 3965.5756836 3978.5532227 3979.5146484 3976.1499023 3977.5922852 3967.9790039 3968.9404297 3972.3046875 3976.6308594 3979.9951172 3987.6855469 3991.0507813 3993.4541016 4002.5864258 4015.0834961 4014.1220703 4011.7187500 4006.4316406 4002.1059570 4003.5478516 4000.1831055 4000.1831055 4004.9897461 4007.3930664 3998.2607422 4001.1445313 4007.8735352 4011.7187500 4016.0449219 4023.7358398 4030.4648438 4039.5971680 4047.2875977 4054.4980469 4058.3427734 4078.5302734 4103.0439453 4119.8671875 4132.3642578 4136.6904297 4155.4360352 4159.7622070 4156.3974609 4173.7006836 4186.1982422 4222.2475586 4234.2641602 4240.0317383 4263.5844727 4277.5239258 4319.3408203 4330.8764648 4334.7216797 4306.3627930 4281.8496094 4277.0429688 4274.1586914 4266.4682617 4253.9711914 4245.8002930 4228.4960938 4222.7285156 4196.7724609 4176.1040039 4155.4360352 4140.0546875 4132.3642578 4108.3315430 4097.7568359 4079.0112305 4084.2988281 4081.8950195 4067.9560547 4061.2270508 4039.1166992 4017.0058594 3999.2216797 3973.2661133 3960.7690430 3944.4267578 3890.1118164 3891.0732422 3886.7475586 3866.0791016 3861.7534180 3860.7919922 3860.3115234 3825.7036133 3800.2290039 3747.3564453 3726.6879883 3717.0747070 3694.0029297 3676.2187500 3620.9428711 3608.9267578 3604.1201172 3605.0815430 3595.4677734 3594.9873047 3590.6616211 3583.9321289 3580.5678711 3578.1645508 3580.5678711 3578.1645508 3569.5122070 3563.2636719 3556.0541992 3539.7114258 3534.4243164 3531.5405273 3528.1757813 3525.2919922 3526.2529297 3517.1206055 3518.5625000 3520.0043945 3513.7563477 3519.0434570 3525.2919922 3513.7563477 3510.8720703 3506.0654297 3508.4692383 3508.9497070 3515.1982422 3507.5073242 3506.5458984 3506.5458984 3509.9111328 3516.1596680 3515.6787109 3515.1982422 3507.9877930 3490.6845703 3492.1264648 3496.4521484 3489.2421875 3483.4746094 3489.2421875 3490.6845703 3480.5908203 3479.1489258 3477.2260742 3478.1875000 3486.8393555 3489.2421875 3484.4360352 3483.9550781 3476.7456055 3467.6127930 3460.8833008 3468.0932617 3470.0161133 3467.1318359 3458.4799805 3457.5190430 3435.8891602 3434.9277344 3435.4082031 3444.0605469 3445.9833984 3440.2148438 3433.9663086 3419.0664063 3419.0664063 3446.4638672 3425.3149414 3446.4638672 3449.8286133 3428.6791992 3401.7622070 3391.1879883 3363.7905273 3348.4096680 3338.7958984 3339.7573242 3343.1215820 3358.5029297 3363.7905273 3378.2099609 3353.6967773 3345.0444336 3335.4311523 3327.2602539 3315.7241211 3320.0502930 3315.2436523 3303.7080078 3301.3046875 3299.3818359 3292.1723633 3290.7304688 3293.1337891 3287.8461914 3289.7690430 3289.2880859 3284.4819336 3282.5585938 3276.3100586 3268.6196289 3258.0454102 3256.1230469 3257.0839844 3260.9291992 3260.9291992 3263.3325195 3264.7744141 3269.1005859 3246.5092773 3245.0673828 3251.7963867 3259.9682617 3250.8349609 3254.6811523 3242.6640625 3230.6479492 3229.2060547 3227.2832031 3225.3608398 3224.3994141 3221.5156250 3217.6699219 3215.2666016 3215.2666016 3214.3051758 3211.9018555 3218.6308594 3232.0898438 3217.6699219 3197.9628906 3195.5595703 3196.0405273 3195.0791016 3191.2338867 3189.3110352 3189.7919922 3215.7470703 3217.6699219 3226.8027344 3237.8574219 3252.2778320 3267.6586914 3258.5258789 3257.0839844 3258.5258789 3267.6586914 3276.7910156 3258.5258789 3239.2998047 3227.7636719 3218.6308594 3210.9404297 3197.9628906 3194.5986328 3183.5429688 3182.1010742 3170.0849609 3167.2006836 3178.7363281 3192.1953125 3199.4047852 3208.0566406 3216.2280273 3223.4379883 3226.8027344 3212.3823242 3209.0180664 3205.1728516 3196.5209961 3168.1621094 3170.0849609 3161.9135742 3155.1840820 3155.6645508 3151.3388672 3147.0131836 3143.6484375 3135.9580078 3135.9580078 3136.4384766 3138.3613281 3143.1674805 3135.9580078 3151.3388672 3174.8911133 3182.5815430 3197.4824219 3211.4213867 3201.8081055 3226.3217773 3209.4985352 3200.3662109 3151.8193359 3143.1674805 3120.5766602 3120.5766602 3122.0185547 3122.4990234 3128.2675781 3133.0742188 3133.5546875 3136.9194336 3139.3227539 3140.7646484 3147.9741211 3145.5708008 3172.0073242 3182.5815430 3184.5043945 3203.2500000 3214.7856445 3231.1284180 3251.3159180 3275.8295898 3294.0947266 3321.0117188 3337.8344727 3383.4975586 3392.1494141 3445.0219727 3415.2211914 3417.1435547 3432.5244141 3419.0664063 3420.9887695 3418.1049805 3415.2211914 3418.5854492 3418.1049805 3420.0273438 3424.3535156 3421.4697266 3416.6630859 3433.4858398 3438.2924805 3448.3867188 3444.5415039 3439.2539063 3433.0053711 3416.1826172 3426.7568359 3412.3369141 3415.2211914 3420.9887695 3416.1826172 3424.3535156 3427.7177734 3431.0825195 3442.1376953 3437.3310547 3434.9277344 3426.7568359 3428.1987305 3428.1987305 3428.1987305 3436.3696289 3436.8505859 3446.4638672 3451.7509766 3455.1157227 3443.0986328 3438.7729492 3440.6958008 3436.3696289 3434.4472656 3427.2373047 3427.2373047 3419.5468750 3418.5854492 3439.2539063 3434.9277344 3441.1762695 3527.2143555 3451.2705078 23-JUN-10 DarkRed 2799.0156250 2804.3032227 2802.3803711 2786.5185547 2787.4799805 2796.1318359 2799.4960938 2819.6840820 2827.3745117 2800.9384766 2804.3032227 2826.4130859 2833.1425781 2831.7006836 2840.3525391 2860.0595703 2889.3793945 2899.9541016 2892.7441406 2912.9321289 2924.4677734 2923.5063477 2923.5063477 2920.6225586 2883.1313477 2871.5957031 2868.2309570 2869.1923828 2853.3300781 2849.4848633 2848.0429688 2843.7172852 2833.1425781 2825.9326172 2808.1484375 2803.3413086 2786.0380859 2780.7509766 2778.8281250 2771.1372070 2767.7729492 2760.5629883 2736.5297852 2732.6845703 2730.2812500 2711.0551758 2704.3256836 2699.0385742 2692.3095703 2663.4697266 2668.7568359 2669.2377930 2669.7182617 2672.1215820 2673.5634766 2670.1992188 2662.0278320 2659.1440430 2642.8012695 2635.5913086 2620.6914063 2597.6196289 2575.0285645 2571.6638184 2569.2607422 2563.9733887 2553.8796387 2548.5922852 2535.6145020 2532.2500000 2517.3493652 2513.5041504 2510.1396484 2506.7749023 2496.2006836 2487.0678711 2484.1840820 2480.8195801 2474.0900879 2439.0019531 2432.7534180 2431.3115234 2416.8918457 2414.9692383 2401.0300293 2397.1848145 2390.4553223 2389.0134277 2387.0908203 2343.8315430 2339.5056152 2336.1411133 2308.2626953 2302.9755859 2298.1687012 2293.8430176 2277.9812012 2272.6940918 2269.3295898 2265.4841309 2261.6389160 2247.6997070 2244.3349609 2224.6281738 2207.3244629 2201.5563965 2194.3464355 2190.9819336 2189.0593262 2171.7553711 2146.7612305 2139.0705566 2134.7448730 2125.6123047 2121.7668457 2104.4631348 2083.7949219 2067.4523926 2053.5134277 2026.5964355 2012.1767578 1996.7956543 1994.3920898 1994.3920898 1998.7182617 2021.3090820 2032.3645020 2038.1323242 2051.1101074 2062.1652832 2075.6235352 2079.9497070 2087.1594238 2090.5239258 2092.9274902 2097.7341309 2101.5793457 2102.0598145 2103.9826660 2105.4245605 2109.2700195 2123.2089844 2140.0322266 2157.3359375 2168.3908691 2170.7941895 2169.3522949 2168.3908691 2165.9875488 2164.0649414 2163.5842285 2159.7390137 2158.2971191 2153.0097656 2151.0871582 2162.6230469 2165.5070801 2174.1589355 2173.6782227 2175.1201172 2174.6396484 2182.8105469 2183.2912598 2184.2526855 2185.2138672 2185.6945801 2192.4240723 2202.5175781 2203.9597168 2204.4404297 2208.7663574 2213.5727539 2216.4567871 2226.0700684 2235.6831055 2246.2578125 2287.1137695 2290.4782715 2303.9370117 2307.7822266 2333.7377930 2359.2126465 2384.6877441 2394.7812500 2404.8752441 2423.1403809 2445.2507324 2450.5378418 2454.8637695 2464.9577637 2470.7255859 2473.6093750 2513.0236816 2517.3493652 2523.1174316 2525.0400391 2527.9240723 2532.7304688 2541.3825684 2558.2055664 2564.9348145 2569.2607422 2572.6254883 2575.9899902 2581.2770996 2583.1997070 2587.0449219 2585.6030273 2586.5642090 2588.4873047 2593.2937012 2597.1386719 2601.4648438 2608.6748047 2613.4814453 2622.1333008 2625.9785156 2628.3818359 2633.1884766 2635.5913086 2642.8012695 2655.2988281 2660.1054688 2664.9116211 2664.9116211 2667.3149414 2669.2377930 2673.0830078 2676.9287109 2685.5805664 2690.3867188 2694.2319336 2697.5966797 2703.3642578 2708.6523438 2710.0942383 2729.8007813 2733.6459961 2737.4912109 2737.9716797 2740.3754883 2759.1210938 2768.7338867 2773.5410156 2778.8281250 2779.3090820 2779.3090820 2771.1372070 2769.6953125 2767.7729492 2758.6401367 2749.9887695 2745.1821289 2744.7016602 2736.5297852 2719.7070313 2715.8618164 2711.5361328 2707.2094727 2707.2094727 2705.7675781 2705.7675781 2700.0000000 2700.9614258 2697.1157227 2691.3481445 2689.4252930 2691.8286133 2696.6352539 2706.2485352 2726.9169922 2728.3588867 2720.6684570 2718.2651367 2719.2265625 2711.0551758 2707.6904297 2700.9614258 2700.0000000 2697.1157227 2695.6738281 2690.8676758 2689.4252930 2687.5029297 2687.0224609 2686.0610352 2685.0996094 2686.0610352 2686.5415039 2686.0610352 2682.6962891 2679.3320313 2679.3320313 2681.7348633 2681.7348633 2686.0610352 2682.2158203 2639.9174805 2692.7900391 2698.0771484 2704.3256836 2723.5522461 2731.7236328 2743.2592773 2749.0273438 2757.6791992 2757.6791992 2756.2373047 2755.7563477 2779.7895508 2784.5961914 2790.3637695 2792.7670898 2786.9995117 2783.6347656 2782.6733398 2781.2314453 2782.1928711 2786.0380859 2792.2866211 2790.3637695 2787.4799805 2784.1152344 2781.2314453 2780.7509766 2776.9057617 2773.0605469 2760.0825195 2752.8725586 2752.3920898 2750.4692383 2752.8725586 2754.3144531 2755.7563477 2758.6401367 2762.0048828 2763.4467773 2756.2373047 2753.8339844 2755.7563477 2758.1596680 2749.5078125 2740.3754883 2711.0551758 2704.8061523 2700.4804688 2694.7128906 2679.8125000 2690.3867188 2695.1933594 2701.9223633 2715.3813477 2727.3974609 2737.4912109 2740.8564453 2747.5854492 2747.5854492 2749.9887695 2783.1542969 2786.0380859 2792.7670898 2796.1318359 2797.0927734 2797.5737305 2827.8549805 2831.7006836 2828.8164063 2828.8164063 2839.8720703 2834.5844727 2834.5844727 2834.5844727 2835.0649414 2836.5073242 2836.9882813 2835.5454102 2836.5073242 2836.0268555 2823.5292969 2821.1259766 2816.3198242 2818.2421875 2822.0874023 2824.9711914 2846.6010742 2849.0043945 2853.3300781 2856.2143555 2873.5180664 2878.3247070 2882.1699219 2892.7441406 2898.5122070 2902.8383789 2907.1640625 2926.8710938 2935.0424805 2938.4072266 2960.5170898 2962.4399414 2997.0473633 3003.2958984 3006.1801758 3022.0415039 3026.3671875 3033.5776367 3045.5937500 3053.7651367 3101.3505859 3069.1464844 3060.0141602 3033.0971680 3029.2519531 3014.8315430 3010.9863281 3002.3349609 2993.6826172 2986.9536133 2983.1083984 2978.7822266 2974.9370117 2962.4399414 2950.4233398 2945.1362305 2926.3901367 2905.7221680 2897.0698242 2888.8989258 2880.2470703 2870.6342773 2857.1752930 2843.7172852 2829.2973633 2819.6840820 2813.4355469 2800.4575195 2795.1704102 2788.4414063 2779.3090820 2757.6791992 2759.6015625 2757.6791992 2753.3530273 2749.0273438 2727.8779297 2719.2265625 2739.4140625 2743.2592773 2739.4140625 2742.7788086 2740.8564453 2738.9331055 2725.9555664 2720.6684570 2713.4584961 2699.0385742 2720.1875000 2715.3813477 2724.9941406 2724.9941406 2721.6298828 2700.4804688 2695.6738281 2692.7900391 2689.4252930 2686.5415039 2674.0439453 2670.6796875 2634.1494141 2627.4204102 2608.1938477 2603.3872070 2598.1000977 2600.0229492 2599.0615234 2601.4648438 2603.3872070 2605.3100586 2611.5585938 2622.6137695 2625.4980469 2627.4204102 2623.0947266 2611.5585938 2606.2714844 2642.8012695 2644.7246094 2666.8344727 2689.9062500 2703.8452148 2739.4140625 2750.4692383 2766.8115234 2770.1762695 2774.9829102 2790.8447266 2803.8222656 2817.2807617 2862.9433594 2868.7114258 24-APR-10 DarkRed 1183.5202637 1094.1176758 1147.9514160 1148.9128418 1150.3549805 1152.2773438 1161.8906250 1165.7360840 1166.2165527 1177.2717285 1178.2329102 1179.6748047 1185.4428711 1187.3654785 1188.8076172 1194.0947266 1193.6140137 1192.6528320 1192.6528320 1206.5917969 1221.4921875 1223.8955078 1236.8732910 1236.8732910 1233.0280762 1230.6250000 1233.9895020 1230.6250000 1235.9121094 1240.2380371 1267.6354980 1270.5195313 1264.7517090 1260.9064941 1250.3320313 1238.3154297 1237.3540039 1250.3320313 1256.5803223 1259.9448242 1261.8679199 1274.3647461 1273.8840332 1268.1162109 1267.1550293 1268.1162109 1272.9228516 1274.3647461 1275.3259277 1280.1328125 1279.1713867 1286.3813477 1295.9946289 1294.0720215 1297.4365234 1308.0112305 1333.0051270 1339.2536621 1346.4638672 1347.9057617 1347.4250488 1369.5354004 1375.7839355 1383.9550781 1390.2038574 1397.8942871 1397.4135742 1396.9328613 1393.5683594 1394.5295410 1401.2587891 1404.1430664 1405.5849609 1409.9106445 1411.3527832 1411.8334961 1413.7558594 1414.7172852 1417.1206055 1417.1206055 1420.0046387 1424.3305664 1422.8886719 1432.9821777 1472.3964844 1484.8937988 1493.0646973 1493.5454102 1494.0261230 1494.0261230 1475.2802734 1459.4187012 1462.7832031 1463.7443848 1469.5126953 1482.9707031 1507.0039063 1520.9431152 1521.4235840 1526.2302246 1531.0368652 1536.8046875 1539.6887207 1535.8435059 1537.7661133 1537.7661133 1540.6499023 1542.5727539 1542.0920410 1539.2080078 1539.2080078 1540.6499023 1537.7661133 1527.1916504 1518.5397949 1518.0590820 1516.1364746 1515.1750488 1510.8491211 1510.8491211 1509.4072266 1505.0812988 1500.7553711 1498.3518066 1494.0261230 1491.6228027 1484.4130859 1483.4514160 1479.1254883 1475.2802734 1470.9545898 1465.6672363 1463.7443848 1461.3413086 1462.7832031 1465.1865234 1467.1091309 1466.1477051 1466.1477051 1469.0319824 1464.7058105 1468.0705566 1468.0705566 1466.6284180 1467.1091309 1466.6284180 1466.1477051 1465.6672363 1463.2639160 1462.3024902 1455.0927734 1445.9602051 1443.0761719 1440.6728516 1439.2309570 1436.3471680 1433.9436035 1429.6176758 1426.7338867 1421.4465332 1418.0817871 1414.2365723 1410.8720703 1407.5075684 1406.5461426 1402.7006836 1398.8554688 1395.4909668 1394.0490723 1391.6457520 1390.6843262 1390.2038574 1390.6843262 1391.6457520 1384.4357910 1378.6679688 1370.4965820 1359.9221191 1352.7121582 1346.9443359 1342.6186523 1336.3698730 1333.9665527 1321.9499512 1315.7016602 1309.9335938 1295.5139160 1287.8232422 1284.4587402 1277.2490234 1271.0002441 1258.9836426 1241.1992188 1238.3154297 1237.3540039 1226.7795410 1217.6469727 1222.9343262 1217.1665039 1214.7631836 1213.3212891 1213.8017578 1221.9729004 1225.8181152 1233.0280762 1236.8732910 1242.1606445 1244.0834961 1248.8898926 1249.8513184 1253.2158203 1257.5417480 1265.7131348 1267.1550293 1272.4421387 1275.8066406 1278.6909180 1281.0942383 1280.6135254 1268.5969238 1269.0776367 1269.0776367 1268.5969238 1268.5969238 1271.9614258 1270.5195313 1254.6577148 1251.7739258 1255.1384277 1251.2932129 1247.4479980 1240.7185059 1236.8732910 1229.1828613 1232.0668945 1242.6413574 1252.2543945 1257.5417480 1261.3872070 1251.2932129 1244.5639648 1238.7961426 1214.2824707 1214.2824707 1215.2438965 1214.7631836 1212.3598633 1201.7854004 1200.3435059 1198.9013672 1197.4594727 1200.8239746 1200.3435059 1199.8627930 1203.7080078 1201.7854004 1183.0395508 1177.7521973 1179.6748047 1174.8684082 1175.8295898 1179.1940918 1189.2880859 1190.2495117 1194.0947266 1209.9562988 1230.1442871 1225.3374023 1235.4313965 1242.1606445 1255.6191406 1258.0224609 1249.8513184 1261.8679199 1266.6743164 1252.2543945 1267.6354980 1265.7131348 1268.5969238 1270.5195313 1269.0776367 1266.1936035 1262.3483887 1260.9064941 1256.0996094 1252.7351074 1219.5698242 1219.5698242 1289.2651367 1339.7343750 1350.3090820 1350.3090820 1339.7343750 1328.1987305 1327.2375488 1335.4084473 1365.6901855 1364.2480469 1365.6901855 1370.4965820 1377.2260742 1394.0490723 1398.8554688 1403.6621094 1421.4465332 1456.0539551 1461.3413086 1464.7058105 1463.2639160 1468.0705566 1476.2416992 1518.0590820 1519.9816895 1556.9924316 1564.2023926 1577.1801758 1578.1413574 1594.9643555 1597.3679199 1613.2297363 1612.7490234 1633.8979492 1636.3012695 1632.4560547 1643.5109863 1657.9309082 1668.5053711 1681.9638672 1686.7702637